Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.65+3.64 (+2.19%)
At close: 04:00PM EST
169.65 0.00 (0.00%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Strike:162.50
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.670.00-102022-12-090.050.00-30
8.000.00-1202022-12-161.400.00-810
6.800.00-102022-12-233.100.00-90
7.630.00-202022-12-303.000.00-120
-----2023-01-063.000.00-10
-----2023-01-133.800.00-30