Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.91+8.02 (+4.89%)
At close: 04:00PM EST
171.85 -0.06 (-0.03%)
Pre-market: 05:13AM EST
In the money
Show:ListStraddle
Strike:152.50
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.550.00-102022-12-020.180.00-1250
14.520.00-302022-12-090.350.00-10
16.850.00-102022-12-160.530.00-810
5.900.00-102022-12-232.000.00-70
-----2023-01-061.550.00-420