Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230616C00150000 | 2023-03-06 3:21PM EDT | 2023-06-16 | 39.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADI230915C00150000 | 2023-02-15 1:43PM EDT | 2023-09-15 | 49.30 | 41.50 | 42.60 | 0.00 | - | 3 | 9 | 42.18% |
ADI240119C00150000 | 2023-03-17 2:51PM EDT | 2024-01-19 | 45.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADI250117C00150000 | 2023-02-15 10:49AM EDT | 2025-01-17 | 61.12 | 52.40 | 54.60 | 0.00 | - | 3 | 2 | 37.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230324P00150000 | 2023-02-15 12:18PM EDT | 2023-03-24 | 0.20 | 0.00 | 0.40 | 0.00 | - | - | 1 | 95.70% |
ADI230331P00150000 | 2023-02-15 11:22AM EDT | 2023-03-31 | 0.30 | 0.05 | 0.10 | 0.00 | - | - | 5 | 53.32% |
ADI230421P00150000 | 2023-03-17 3:22PM EDT | 2023-04-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADI230428P00150000 | 2023-03-10 11:22AM EDT | 2023-04-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
ADI230616P00150000 | 2023-03-15 1:19PM EDT | 2023-06-16 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ADI230915P00150000 | 2023-03-17 1:15PM EDT | 2023-09-15 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
ADI240119P00150000 | 2023-03-16 12:12PM EDT | 2024-01-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADI250117P00150000 | 2023-02-14 12:28PM EDT | 2025-01-17 | 13.33 | 11.70 | 13.20 | 0.00 | - | 2 | 8 | 30.63% |