Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
185.85-0.78 (-0.42%)
At close: 04:00PM EDT
181.62 -4.23 (-2.28%)
Pre-market: 04:34AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001500002023-03-06 3:21PM EDT2023-06-1639.600.000.000.00-300.00%
ADI230915C001500002023-02-15 1:43PM EDT2023-09-1549.3041.5042.600.00-3942.18%
ADI240119C001500002023-03-17 2:51PM EDT2024-01-1945.440.000.000.00-300.00%
ADI250117C001500002023-02-15 10:49AM EDT2025-01-1761.1252.4054.600.00-3237.64%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230324P001500002023-02-15 12:18PM EDT2023-03-240.200.000.400.00--195.70%
ADI230331P001500002023-02-15 11:22AM EDT2023-03-310.300.050.100.00--553.32%
ADI230421P001500002023-03-17 3:22PM EDT2023-04-210.400.000.000.00-1012.50%
ADI230428P001500002023-03-10 11:22AM EDT2023-04-280.650.000.000.00--012.50%
ADI230616P001500002023-03-15 1:19PM EDT2023-06-162.700.000.000.00-2012.50%
ADI230915P001500002023-03-17 1:15PM EDT2023-09-154.180.000.000.00-306.25%
ADI240119P001500002023-03-16 12:12PM EDT2024-01-197.100.000.000.00-206.25%
ADI250117P001500002023-02-14 12:28PM EDT2025-01-1713.3311.7013.200.00-2830.63%