Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209C001480002022-12-01 3:31PM EST2022-12-0923.9018.9021.300.00-444076.76%
ADI221223C001480002022-11-04 8:52AM EST2022-12-235.0019.4021.900.00-7050.49%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221209P001480002022-11-21 12:21PM EST2022-12-091.080.000.050.00-11246.88%
ADI221223P001480002022-11-14 2:47PM EST2022-12-232.400.250.800.00-1244.09%