Singapore markets open in 7 hours 55 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.02-10.02 (-5.60%)
As of 01:05PM EDT. Market open.
In the money
Show:ListStraddle
Strike:148.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220826C001480002022-07-22 3:49PM EDT2022-08-2615.4019.6023.600.00-1158.06%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001480002022-07-26 10:07AM EDT2022-08-191.400.000.750.00-1395.70%
ADI220826P001480002022-07-22 1:03PM EDT2022-08-262.250.000.000.00-101112.50%