Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.36-4.36 (-2.55%)
As of 10:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001460002022-12-01 3:31PM EST2022-12-0225.9019.8020.400.00-3700111.72%
ADI221209C001460002022-11-18 3:54PM EST2022-12-0916.5019.9021.000.00-4065.97%
ADI221223C001460002022-11-07 12:00PM EST2022-12-237.6019.4021.600.00-1048.00%
ADI221230C001460002022-11-29 10:04AM EST2022-12-3019.3520.3021.900.00-4644.85%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001460002022-11-22 3:55PM EST2022-12-020.050.000.050.00-2453104.69%
ADI221209P001460002022-11-04 8:48AM EST2022-12-098.600.000.050.00-51140.63%
ADI221223P001460002022-11-21 10:42AM EST2022-12-231.850.350.500.00-2637.40%