Singapore markets open in 2 hours 26 minutes
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
4,002.87 +51.30 (+1.30%) Dow
32,560.60 +316.02 (+0.98%) Nasdaq
11,860.11 +184.57 (+1.58%) Bitcoin USD
28,037.79 +62.67 (+0.22%) CMC Crypto 200
612.63 +7.58 (+1.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00145000 | 2023-03-09 10:30AM EDT | 2023-06-16 | 44.60 | 45.20 | 46.00 | 0.00 | - | 1 | 212 | 47.96% |
| ADI230915C00145000 | 2022-11-16 4:41PM EDT | 2023-09-15 | 30.40 | 33.60 | 35.20 | 0.00 | - | - | 12 | 0.00% |
| ADI240119C00145000 | 2023-02-28 11:19AM EDT | 2024-01-19 | 49.20 | 51.40 | 52.70 | 0.00 | - | 2 | 522 | 42.09% |
| ADI250117C00145000 | 2022-11-08 12:36PM EDT | 2025-01-17 | 37.90 | 46.50 | 49.20 | 0.00 | - | 3 | 5 | 23.11% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230324P00145000 | 2023-03-15 12:05PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 208 | 104.69% |
| ADI230421P00145000 | 2023-03-21 3:21PM EDT | 2023-04-21 | 0.12 | 0.05 | 0.15 | -0.38 | -76.00% | 1 | 4 | 42.87% |
| ADI230428P00145000 | 2023-03-10 12:46PM EDT | 2023-04-28 | 0.30 | 0.10 | 0.25 | 0.00 | - | - | 14 | 42.14% |
| ADI230616P00145000 | 2023-03-21 9:56AM EDT | 2023-06-16 | 1.08 | 1.00 | 1.20 | -1.07 | -49.77% | 1 | 1,793 | 38.66% |
| ADI230915P00145000 | 2023-03-10 11:33AM EDT | 2023-09-15 | 3.80 | 2.65 | 2.90 | 0.00 | - | 2 | 338 | 34.83% |
| ADI240119P00145000 | 2023-03-21 3:38PM EDT | 2024-01-19 | 5.30 | 5.20 | 5.40 | -0.40 | -7.02% | 398 | 918 | 33.32% |
| ADI240621P00145000 | 2023-03-10 3:28PM EDT | 2024-06-21 | 9.10 | 7.40 | 8.10 | 0.00 | - | - | 200 | 32.22% |
| ADI250117P00145000 | 2023-01-26 2:48PM EDT | 2025-01-17 | 14.40 | 10.70 | 11.70 | 0.00 | - | 6 | 7 | 31.82% |
© 2023 Yahoo. All rights reserved.
