Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,833.76 +1,437.80 (+2.13%) CMC Crypto 200
1,390.26 +59.65 (+4.48%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920C00140000 | 2024-02-21 4:29PM EDT | 2024-09-20 | 56.20 | 54.70 | 58.60 | 0.00 | - | - | 15 | 0.00% |
| ADI241220C00140000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 99.00 | 91.70 | 96.00 | 0.00 | - | 2 | 2 | 77.30% |
| ADI250117C00140000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 98.70 | 91.90 | 96.00 | 0.00 | - | 1 | 29 | 71.19% |
| ADI260116C00140000 | 2023-12-19 12:44PM EDT | 2026-01-16 | 69.75 | 66.00 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00140000 | 2024-06-26 10:23AM EDT | 2024-09-20 | 0.15 | 0.05 | 2.25 | 0.00 | - | 45 | 15 | 75.61% |
| ADI241220P00140000 | 2024-05-23 10:57AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 2 | 39.26% |
| ADI250117P00140000 | 2024-07-26 1:16PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.60 | -0.05 | -9.09% | 1,000 | 2,091 | 37.78% |
| ADI250620P00140000 | 2024-07-24 10:23AM EDT | 2025-06-20 | 1.40 | 0.75 | 2.90 | 0.00 | - | 1 | 5 | 38.74% |
| ADI260116P00140000 | 2024-03-18 9:53AM EDT | 2026-01-16 | 6.60 | 7.20 | 7.70 | 0.00 | - | 1 | 41 | 40.92% |
© 2024 Yahoo. All rights reserved.