Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,569.22 +124.54 (+0.45%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00140000 | 2023-02-21 1:24PM EDT | 2023-06-16 | 49.60 | 51.40 | 52.70 | 0.00 | - | 44 | 142 | 63.73% |
| ADI230915C00140000 | 2023-03-20 11:19AM EDT | 2023-09-15 | 51.13 | 51.20 | 53.00 | 0.00 | - | 4 | 7 | 47.33% |
| ADI240119C00140000 | 2023-02-23 10:30AM EDT | 2024-01-19 | 55.78 | 54.20 | 56.20 | 0.00 | - | 1 | 133 | 43.76% |
| ADI250117C00140000 | 2023-02-23 12:19PM EDT | 2025-01-17 | 60.60 | 59.80 | 62.90 | 0.00 | - | 2 | 33 | 39.09% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331P00140000 | 2023-03-21 11:45AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 114.26% |
| ADI230421P00140000 | 2023-03-15 10:51AM EDT | 2023-04-21 | 0.35 | 0.00 | 0.20 | 0.00 | - | 20 | 20 | 53.81% |
| ADI230616P00140000 | 2023-03-24 3:24PM EDT | 2023-06-16 | 0.92 | 0.85 | 1.00 | +0.17 | +22.67% | 1 | 1,745 | 41.72% |
| ADI230915P00140000 | 2023-02-23 4:00PM EDT | 2023-09-15 | 3.00 | 2.40 | 2.65 | 0.00 | - | 1 | 113 | 37.35% |
| ADI240119P00140000 | 2023-03-20 3:45PM EDT | 2024-01-19 | 4.90 | 4.50 | 5.00 | 0.00 | - | 24 | 3,283 | 35.25% |
| ADI250117P00140000 | 2023-02-01 3:33PM EDT | 2025-01-17 | 11.80 | 8.50 | 9.20 | 0.00 | - | 10 | 47 | 30.49% |
© 2023 Yahoo. All rights reserved.
