Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.69-1.76 (-0.93%)
At close: 04:00PM EDT
188.00 +0.31 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001400002023-02-21 1:24PM EDT2023-06-1649.6051.4052.700.00-4414263.73%
ADI230915C001400002023-03-20 11:19AM EDT2023-09-1551.1351.2053.000.00-4747.33%
ADI240119C001400002023-02-23 10:30AM EDT2024-01-1955.7854.2056.200.00-113343.76%
ADI250117C001400002023-02-23 12:19PM EDT2025-01-1760.6059.8062.900.00-23339.09%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230331P001400002023-03-21 11:45AM EDT2023-03-310.020.000.400.00-10114.26%
ADI230421P001400002023-03-15 10:51AM EDT2023-04-210.350.000.200.00-202053.81%
ADI230616P001400002023-03-24 3:24PM EDT2023-06-160.920.851.00+0.17+22.67%11,74541.72%
ADI230915P001400002023-02-23 4:00PM EDT2023-09-153.002.402.650.00-111337.35%
ADI240119P001400002023-03-20 3:45PM EDT2024-01-194.904.505.000.00-243,28335.25%
ADI250117P001400002023-02-01 3:33PM EDT2025-01-1711.808.509.200.00-104730.49%