Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
165.85-4.87 (-2.85%)
As of 11:15AM EST. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202C001370002022-12-01 2:42PM EST2022-12-0235.0028.0030.100.00-350198.05%
ADI221209C001370002022-11-03 8:54AM EST2022-12-097.2028.7029.700.00--077.78%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001370002022-11-03 1:34PM EST2022-12-024.900.000.050.00-1230146.88%
ADI221209P001370002022-11-14 10:40AM EST2022-12-090.400.000.050.00-3352.34%
ADI221230P001370002022-11-18 12:16PM EST2022-12-301.170.150.250.00-1738.28%