Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,638.54 +18.11 (+0.24%) Bitcoin USD
28,434.53 +51.55 (+0.18%) CMC Crypto 200
622.68 +8.48 (+1.38%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:135.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00135000 | 2023-02-13 4:24PM EDT | 2023-06-16 | 47.70 | 48.60 | 51.00 | 0.00 | - | 3 | 35 | 0.00% |
| ADI240119C00135000 | 2022-12-01 11:12AM EDT | 2024-01-19 | 47.06 | 40.90 | 42.40 | 0.00 | - | 1 | 5 | 0.00% |
| ADI250117C00135000 | 2022-09-26 12:27PM EDT | 2025-01-17 | 32.69 | 34.10 | 36.20 | 0.00 | - | - | 2 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230331P00135000 | 2023-02-28 11:32AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 329.69% |
| ADI230616P00135000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 1,172 | 43.46% |
| ADI230915P00135000 | 2023-03-30 1:02PM EDT | 2023-09-15 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 155 | 38.31% |
| ADI240119P00135000 | 2023-03-21 2:04PM EDT | 2024-01-19 | 3.90 | 3.00 | 3.40 | 0.00 | - | 11 | 998 | 36.02% |
| ADI250117P00135000 | 2023-02-14 2:05PM EDT | 2025-01-17 | 9.00 | 7.80 | 9.40 | 0.00 | - | 1 | 8 | 34.96% |
© 2023 Yahoo. All rights reserved.
