Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00135000 | 2023-11-02 1:04PM EDT | 2024-06-21 | 35.60 | 51.50 | 52.50 | 0.00 | - | 1 | 14 | 0.00% |
ADI241220C00135000 | 2024-03-11 11:11AM EDT | 2024-12-20 | 67.70 | 65.30 | 68.70 | 0.00 | - | 3 | 3 | 45.05% |
ADI250117C00135000 | 2023-10-30 3:26PM EDT | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 0.00% |
ADI250620C00135000 | 2024-04-26 9:35AM EDT | 2025-06-20 | 70.72 | 69.00 | 73.50 | 0.00 | - | 1 | 0 | 44.69% |
ADI260116C00135000 | 2023-11-10 11:03AM EDT | 2026-01-16 | 51.85 | 61.80 | 64.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00135000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 95 | 96 | 74.22% |
ADI240621P00135000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 473 | 59.18% |
ADI240719P00135000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 40.63% |
ADI240920P00135000 | 2024-04-30 12:49PM EDT | 2024-09-20 | 0.38 | 0.30 | 0.50 | 0.00 | - | 3 | 11 | 35.01% |
ADI241220P00135000 | 2024-04-29 9:31AM EDT | 2024-12-20 | 1.00 | 0.90 | 1.15 | 0.00 | - | 1 | 5 | 32.19% |
ADI250117P00135000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 1.91 | 1.10 | 1.40 | 0.00 | - | 6 | 98 | 31.80% |
ADI250620P00135000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 4.20 | 2.85 | 3.40 | 0.00 | - | 10 | 159 | 31.89% |
ADI260116P00135000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 6.20 | 4.70 | 5.70 | 0.00 | - | 1 | 3 | 30.76% |