Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.26+0.05 (+0.03%)
As of 10:30AM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001350002023-02-13 4:24PM EDT2023-06-1647.7048.6051.000.00-3350.00%
ADI240119C001350002022-12-01 11:12AM EDT2024-01-1947.0640.9042.400.00-150.00%
ADI250117C001350002022-09-26 12:27PM EDT2025-01-1732.6934.1036.200.00--20.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230331P001350002023-02-28 11:32AM EDT2023-03-310.050.000.350.00-67329.69%
ADI230616P001350002023-03-30 9:30AM EDT2023-06-160.550.300.450.00-21,17243.46%
ADI230915P001350002023-03-30 1:02PM EDT2023-09-151.451.351.550.00-115538.31%
ADI240119P001350002023-03-21 2:04PM EDT2024-01-193.903.003.400.00-1199836.02%
ADI250117P001350002023-02-14 2:05PM EDT2025-01-179.007.809.400.00-1834.96%