Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230616C00135000 | 2023-02-13 4:24PM EDT | 2023-06-16 | 47.70 | 48.60 | 51.00 | 0.00 | - | 3 | 35 | 0.00% |
ADI240119C00135000 | 2022-12-01 11:12AM EDT | 2024-01-19 | 47.06 | 40.90 | 42.40 | 0.00 | - | 1 | 5 | 0.00% |
ADI250117C00135000 | 2022-09-26 12:27PM EDT | 2025-01-17 | 32.69 | 34.10 | 36.20 | 0.00 | - | - | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230331P00135000 | 2023-02-28 11:32AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 6 | 7 | 329.69% |
ADI230616P00135000 | 2023-03-30 9:30AM EDT | 2023-06-16 | 0.55 | 0.30 | 0.45 | 0.00 | - | 2 | 1,172 | 43.46% |
ADI230915P00135000 | 2023-03-30 1:02PM EDT | 2023-09-15 | 1.45 | 1.35 | 1.55 | 0.00 | - | 1 | 155 | 38.31% |
ADI240119P00135000 | 2023-03-21 2:04PM EDT | 2024-01-19 | 3.90 | 3.00 | 3.40 | 0.00 | - | 11 | 998 | 36.02% |
ADI250117P00135000 | 2023-02-14 2:05PM EDT | 2025-01-17 | 9.00 | 7.80 | 9.40 | 0.00 | - | 1 | 8 | 34.96% |