Singapore markets open in 3 hours 43 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.85+5.72 (+3.94%)
At close: 04:00PM EDT
150.85 0.00 (0.00%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007C001340002022-10-03 10:08AM EDT2022-10-079.4016.3017.500.00-1653.52%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221007P001340002022-09-30 3:37PM EDT2022-10-070.910.000.050.00-53553.52%
ADI221014P001340002022-09-28 10:12AM EDT2022-10-142.100.250.350.00--746.14%