Singapore markets open in 8 hours 33 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.73-11.31 (-6.32%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220916C001300002022-06-17 3:21PM EDT2022-09-1619.6025.5027.800.00-14130.00%
ADI221216C001300002022-06-29 3:28PM EDT2022-12-1624.5043.1046.400.00-21160.69%
ADI230120C001300002022-06-24 2:25PM EDT2023-01-2026.1036.1038.800.00-33928.31%
ADI230616C001300002022-06-13 1:19PM EDT2023-06-1633.5029.3031.700.00-270.00%
ADI240119C001300002022-06-17 11:15AM EDT2024-01-1931.7537.4040.600.00-1520.70%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001300002022-08-17 12:11PM EDT2022-08-190.030.000.05-0.07-70.00%1108110.16%
ADI220916P001300002022-07-28 12:02PM EDT2022-09-160.550.000.750.00-11,40050.68%
ADI221216P001300002022-08-09 12:35PM EDT2022-12-162.251.402.400.00-513640.41%
ADI230120P001300002022-08-17 10:43AM EDT2023-01-202.552.502.70+0.68+36.36%144337.01%
ADI230317P001300002022-07-25 3:09PM EDT2023-03-175.503.704.100.00-79844436.82%
ADI230616P001300002022-08-15 11:40AM EDT2023-06-164.705.806.500.00-161037.17%
ADI240119P001300002022-08-16 3:52PM EDT2024-01-197.408.0010.500.00-1335.65%