Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.60-1.17 (-0.63%)
At close: 04:00PM EDT
185.70 +2.10 (+1.14%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230421C001300002023-03-17 11:18AM EDT2023-04-2156.660.000.000.00-550.00%
ADI230616C001300002022-12-27 2:52PM EDT2023-06-1637.7142.3045.200.00-5410.00%
ADI240119C001300002023-02-16 3:54PM EDT2024-01-1971.5060.5062.800.00-3651.04%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230421P001300002023-03-20 10:32AM EDT2023-04-210.050.000.000.00-19819925.00%
ADI230616P001300002023-02-21 1:24PM EDT2023-06-160.740.400.500.00-181442.29%
ADI230915P001300002023-03-23 11:08AM EDT2023-09-151.320.000.000.00-131512.50%
ADI240119P001300002023-03-17 2:33PM EDT2024-01-193.800.000.000.00-11,2966.25%
ADI250117P001300002023-03-22 3:42PM EDT2025-01-177.000.000.000.00-11706.25%