Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,438.29 +1,483.21 (+5.50%) CMC Crypto 200
619.82 +377.14 (+155.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230421C00130000 | 2023-03-17 11:18AM EDT | 2023-04-21 | 56.66 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ADI230616C00130000 | 2022-12-27 2:52PM EDT | 2023-06-16 | 37.71 | 42.30 | 45.20 | 0.00 | - | 5 | 41 | 0.00% |
| ADI240119C00130000 | 2023-02-16 3:54PM EDT | 2024-01-19 | 71.50 | 60.50 | 62.80 | 0.00 | - | 3 | 6 | 51.04% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230421P00130000 | 2023-03-20 10:32AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 198 | 199 | 25.00% |
| ADI230616P00130000 | 2023-02-21 1:24PM EDT | 2023-06-16 | 0.74 | 0.40 | 0.50 | 0.00 | - | 1 | 814 | 42.29% |
| ADI230915P00130000 | 2023-03-23 11:08AM EDT | 2023-09-15 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |
| ADI240119P00130000 | 2023-03-17 2:33PM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,296 | 6.25% |
| ADI250117P00130000 | 2023-03-22 3:42PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
© 2023 Yahoo. All rights reserved.
