Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00125000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 46.80 | 60.50 | 62.20 | 0.00 | - | 3 | 4 | 0.00% |
ADI260116C00125000 | 2024-04-22 10:00AM EDT | 2026-01-16 | 70.02 | 80.50 | 85.00 | 0.00 | - | - | 1 | 43.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00125000 | 2024-02-13 3:25PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.70 | 0.00 | - | - | 10 | 121.68% |
ADI240621P00125000 | 2024-03-28 11:24AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.45 | 0.00 | - | 6 | 181 | 60.74% |
ADI240920P00125000 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 2 | 38.48% |
ADI241220P00125000 | 2024-03-25 1:55PM EDT | 2024-12-20 | 1.06 | 0.65 | 0.85 | 0.00 | - | 2 | 2 | 35.12% |
ADI250117P00125000 | 2024-04-01 12:16PM EDT | 2025-01-17 | 0.99 | 0.70 | 1.00 | 0.00 | - | 6 | 79 | 34.28% |
ADI250620P00125000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 2.50 | 1.60 | 2.10 | 0.00 | - | 1 | 2 | 32.16% |
ADI260116P00125000 | 2024-02-26 4:50PM EDT | 2026-01-16 | 5.10 | 3.90 | 4.50 | 0.00 | - | 42 | 47 | 32.48% |