Singapore markets closed
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,936.97 -65.90 (-1.65%) Dow
32,030.11 -530.49 (-1.63%) Nasdaq
11,669.96 -190.15 (-1.60%) Bitcoin USD
27,666.60 -493.70 (-1.75%) CMC Crypto 200
603.27 -12.67 (-2.06%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:125.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00125000 | 2023-01-06 10:56AM EDT | 2023-06-16 | 40.50 | 54.20 | 57.20 | 0.00 | - | 1 | 74 | 0.00% |
| ADI240119C00125000 | 2022-09-26 12:27PM EDT | 2024-01-19 | 32.14 | 33.70 | 35.90 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00125000 | 2023-02-24 4:47PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI230915P00125000 | 2023-03-13 3:42PM EDT | 2023-09-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240119P00125000 | 2023-03-08 1:32PM EDT | 2024-01-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| ADI250117P00125000 | 2023-01-26 2:49PM EDT | 2025-01-17 | 9.10 | 6.30 | 7.30 | 0.00 | - | 18 | 19 | 34.00% |
© 2023 Yahoo. All rights reserved.
