Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621C00120000 | 2023-11-03 12:41PM EDT | 2024-06-21 | 51.40 | 65.40 | 66.60 | 0.00 | - | 5 | 13 | 0.00% |
ADI240719C00120000 | 2024-04-26 1:19PM EDT | 2024-07-19 | 82.18 | 79.30 | 82.20 | 0.00 | - | 1 | 1 | 69.04% |
ADI250117C00120000 | 2023-11-03 10:12AM EDT | 2025-01-17 | 55.90 | 66.20 | 69.80 | 0.00 | - | 2 | 3 | 0.00% |
ADI260116C00120000 | 2023-11-13 10:35AM EDT | 2026-01-16 | 63.14 | 77.40 | 80.70 | 0.00 | - | 1 | 0 | 23.96% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517P00120000 | 2024-04-11 2:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 855 | 94.53% |
ADI240621P00120000 | 2024-02-21 10:32AM EDT | 2024-06-21 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 35 | 78.91% |
ADI240920P00120000 | 2024-04-12 12:33PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 40.43% |
ADI241220P00120000 | 2024-03-12 10:44AM EDT | 2024-12-20 | 0.80 | 0.55 | 0.80 | 0.00 | - | 1 | 0 | 37.28% |
ADI250117P00120000 | 2024-03-25 2:00PM EDT | 2025-01-17 | 1.01 | 0.55 | 0.85 | 0.00 | - | 2 | 11 | 35.62% |
ADI250620P00120000 | 2024-03-15 11:44AM EDT | 2025-06-20 | 2.05 | 1.95 | 3.70 | 0.00 | - | - | 1 | 40.11% |
ADI260116P00120000 | 2024-02-26 2:51PM EDT | 2026-01-16 | 4.40 | 3.30 | 4.90 | 0.00 | - | 87 | 88 | 35.59% |