Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,178.81 +139.20 (+0.60%) CMC Crypto 200
534.37 +8.41 (+1.60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:120.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230317C00120000 | 2022-11-04 11:35AM EST | 2023-03-17 | 28.50 | 49.80 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADI230616C00120000 | 2022-11-08 2:26PM EST | 2023-06-16 | 37.10 | 53.00 | 54.40 | 0.00 | - | 1 | 122 | 0.00% |
| ADI230915C00120000 | 2022-11-15 11:00AM EST | 2023-09-15 | 52.30 | 52.40 | 54.80 | 0.00 | - | 1 | 1 | 0.00% |
| ADI240119C00120000 | 2023-01-31 3:47PM EST | 2024-01-19 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217P00120000 | 2022-12-22 12:16PM EST | 2023-02-17 | 0.47 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 99.61% |
| ADI230310P00120000 | 2023-01-30 9:44AM EST | 2023-03-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADI230317P00120000 | 2022-12-29 1:54PM EST | 2023-03-17 | 0.65 | 0.10 | 0.20 | 0.00 | - | 5 | 234 | 58.79% |
| ADI230616P00120000 | 2023-01-27 9:30AM EST | 2023-06-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADI230915P00120000 | 2023-02-07 1:10PM EST | 2023-09-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI240119P00120000 | 2023-02-07 10:28AM EST | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI250117P00120000 | 2023-01-26 1:48PM EST | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
