Singapore Markets open in 4 hrs 45 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,898.10 +612.45 (+2.24%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240119C00115000 | 2021-12-30 10:31AM EDT | 2024-01-19 | 67.00 | 63.70 | 67.00 | 0.00 | - | 3 | 5 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00115000 | 2022-08-02 3:23PM EDT | 2023-06-16 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 509 | 84.34% |
| ADI240119P00115000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 9.15 | 6.60 | 10.50 | 0.00 | - | 1 | 2 | 62.07% |
© 2023 Yahoo. All rights reserved.
