Singapore markets open in 1 hour 49 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
168.63-2.09 (-1.22%)
At close: 04:00PM EST
168.50 -0.13 (-0.08%)
After hours: 05:13PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C001150002022-11-23 3:13PM EST2023-01-2054.9053.6055.100.00-65165.04%
ADI230616C001150002022-09-28 8:53AM EST2023-06-1635.6034.8036.500.00-11110.00%
ADI240119C001150002022-01-19 11:13AM EST2024-01-1956.5051.8055.500.00-31427.74%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216P001150002022-11-30 2:18PM EST2022-12-160.030.000.150.00-21,94286.72%
ADI230120P001150002022-11-15 12:41PM EST2023-01-200.420.050.150.00-122949.61%
ADI230317P001150002022-11-30 10:41AM EST2023-03-171.000.401.150.00-17848.98%
ADI230616P001150002022-11-10 11:39AM EST2023-06-163.401.751.950.00-156040.85%
ADI230915P001150002022-11-16 12:19PM EST2023-09-154.502.803.100.00--6238.58%
ADI240119P001150002022-11-22 12:00PM EST2024-01-195.103.904.800.00-22637.18%