Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,259.14 -33.59 (-1.02%) S&P 500
4,071.70 -4.87 (-0.12%) Dow
34,429.88 +34.88 (+0.10%) Nasdaq
11,461.50 -20.90 (-0.18%) BTC-USD
17,129.45 +222.38 (+1.32%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230120C00115000 | 2022-11-23 3:13PM EST | 2023-01-20 | 54.90 | 53.60 | 55.10 | 0.00 | - | 6 | 51 | 65.04% |
| ADI230616C00115000 | 2022-09-28 8:53AM EST | 2023-06-16 | 35.60 | 34.80 | 36.50 | 0.00 | - | 1 | 111 | 0.00% |
| ADI240119C00115000 | 2022-01-19 11:13AM EST | 2024-01-19 | 56.50 | 51.80 | 55.50 | 0.00 | - | 3 | 14 | 27.74% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI221216P00115000 | 2022-11-30 2:18PM EST | 2022-12-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 1,942 | 86.72% |
| ADI230120P00115000 | 2022-11-15 12:41PM EST | 2023-01-20 | 0.42 | 0.05 | 0.15 | 0.00 | - | 1 | 229 | 49.61% |
| ADI230317P00115000 | 2022-11-30 10:41AM EST | 2023-03-17 | 1.00 | 0.40 | 1.15 | 0.00 | - | 1 | 78 | 48.98% |
| ADI230616P00115000 | 2022-11-10 11:39AM EST | 2023-06-16 | 3.40 | 1.75 | 1.95 | 0.00 | - | 1 | 560 | 40.85% |
| ADI230915P00115000 | 2022-11-16 12:19PM EST | 2023-09-15 | 4.50 | 2.80 | 3.10 | 0.00 | - | - | 62 | 38.58% |
| ADI240119P00115000 | 2022-11-22 12:00PM EST | 2024-01-19 | 5.10 | 3.90 | 4.80 | 0.00 | - | 2 | 26 | 37.18% |
© 2022 Yahoo. All rights reserved.
