Singapore Markets open in 4 hrs 45 mins

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
187.69-1.76 (-0.93%)
At close: 04:00PM EDT
188.00 +0.31 (+0.17%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240119C001150002021-12-30 10:31AM EDT2024-01-1967.0063.7067.000.00-350.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616P001150002022-08-02 3:23PM EDT2023-06-163.503.003.300.00-150984.34%
ADI240119P001150002021-11-10 7:53AM EDT2024-01-199.156.6010.500.00-1262.07%