Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240119C00115000 | 2021-12-30 10:31AM EDT | 2024-01-19 | 67.00 | 63.70 | 67.00 | 0.00 | - | 3 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230616P00115000 | 2022-08-02 3:23PM EDT | 2023-06-16 | 3.50 | 3.00 | 3.30 | 0.00 | - | 1 | 509 | 84.34% |
ADI240119P00115000 | 2021-11-10 7:53AM EDT | 2024-01-19 | 9.15 | 6.60 | 10.50 | 0.00 | - | 1 | 2 | 62.07% |