Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,171.44 +3,600.72 (+6.04%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00115000 | 2023-11-03 12:10PM EDT | 2024-06-21 | 55.60 | 69.30 | 71.20 | 0.00 | - | 1 | 11 | 0.00% |
| ADI250117C00115000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 59.70 | 70.90 | 73.90 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00115000 | 2024-01-23 11:14AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 63 | 63.18% |
| ADI240920P00115000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 1 | 50.05% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.45 | 0.85 | 0.00 | - | - | 1 | 40.43% |
| ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.60 | 0.00 | - | 500 | 552 | 35.79% |
| ADI260116P00115000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 2.45 | 2.25 | 2.75 | -1.95 | -44.32% | 2 | 0 | 32.08% |
© 2024 Yahoo. All rights reserved.