Singapore markets close in 1 hour 27 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.01-3.08 (-1.84%)
At close: 04:00PM EST
163.40 -0.61 (-0.37%)
After hours: 06:53PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221216C001100002022-09-23 10:07AM EST2022-12-1633.3037.1039.400.00-110.00%
ADI230120C001100002022-11-23 3:13PM EST2023-01-2059.800.000.000.00-600.00%
ADI230616C001100002022-11-04 9:33AM EST2023-06-1640.000.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI221202P001100002022-11-03 2:03PM EST2022-12-020.330.000.000.00-10050.00%
ADI221216P001100002022-11-01 1:15PM EST2022-12-160.520.000.000.00-1050.00%
ADI221223P001100002022-11-23 9:40AM EST2022-12-230.050.000.000.00--025.00%
ADI230120P001100002022-11-03 11:39AM EST2023-01-201.600.000.000.00-1025.00%
ADI230317P001100002022-11-08 2:33PM EST2023-03-171.920.000.000.00-3012.50%
ADI230616P001100002022-11-10 11:39AM EST2023-06-162.750.000.000.00-6012.50%
ADI240119P001100002022-11-18 10:49AM EST2024-01-195.000.000.000.00-606.25%
ADI250117P001100002022-11-17 10:29AM EST2025-01-178.800.000.000.00-406.25%