Singapore markets closed
Straits Times Index
3,173.93 +34.17 (+1.09%) S&P 500
3,951.57 +34.93 (+0.89%) Dow
32,244.58 +382.60 (+1.20%) Nasdaq
11,675.54 +45.02 (+0.39%) Bitcoin USD
27,988.88 -232.07 (-0.82%) CMC Crypto 200
606.75 +7.08 (+1.18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230324C00110000 | 2023-03-10 4:50PM EDT | 2023-03-24 | 71.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADI230616C00110000 | 2022-11-04 10:33AM EDT | 2023-06-16 | 40.00 | 60.90 | 62.60 | 0.00 | - | 1 | 23 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00110000 | 2023-01-31 2:30PM EDT | 2023-06-16 | 0.60 | 0.15 | 0.25 | 0.00 | - | 3 | 650 | 50.39% |
| ADI230915P00110000 | 2023-03-08 1:15PM EDT | 2023-09-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ADI240119P00110000 | 2023-01-17 4:01PM EDT | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| ADI250117P00110000 | 2023-03-15 12:59PM EDT | 2025-01-17 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 6.25% |
© 2023 Yahoo. All rights reserved.
