Singapore markets closed
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,164.00 +52.92 (+1.29%) Dow
34,156.69 +265.67 (+0.78%) Nasdaq
12,113.79 +226.34 (+1.90%) BTC-USD
23,175.28 +177.64 (+0.77%) CMC Crypto 200
534.83 +8.87 (+1.69%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:105.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00105000 | 2022-08-31 12:25PM EST | 2023-06-16 | 50.40 | 41.50 | 43.10 | 0.00 | - | 27 | 52 | 0.00% |
| ADI240119C00105000 | 2022-02-24 10:22AM EST | 2024-01-19 | 57.30 | 64.40 | 68.50 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217P00105000 | 2023-02-06 9:57AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ADI230317P00105000 | 2022-11-02 11:40AM EST | 2023-03-17 | 1.80 | 0.10 | 0.90 | 0.00 | - | 2 | 963 | 91.06% |
| ADI230616P00105000 | 2023-01-27 10:30AM EST | 2023-06-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 288 | 25.00% |
| ADI240119P00105000 | 2023-01-11 1:20PM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 12.50% |
| ADI250117P00105000 | 2022-11-17 10:25AM EST | 2025-01-17 | 7.80 | 6.00 | 7.30 | 0.00 | - | 2 | 9 | 41.64% |
© 2023 Yahoo. All rights reserved.
