Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,656.19 +1,823.51 (+2.95%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00105000 | 2023-11-03 3:12PM EDT | 2025-01-17 | 68.00 | 79.80 | 83.90 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00105000 | 2024-02-22 11:55AM EDT | 2024-06-21 | 0.21 | 0.00 | 1.35 | 0.00 | - | 2 | 20 | 96.09% |
| ADI250117P00105000 | 2024-01-04 4:55PM EDT | 2025-01-17 | 1.15 | 0.70 | 0.95 | 0.00 | - | 2 | 78 | 44.53% |
| ADI250620P00105000 | 2024-01-29 4:12PM EDT | 2025-06-20 | 1.35 | 0.00 | 3.00 | 0.00 | - | 1 | 2 | 45.72% |
| ADI260116P00105000 | 2024-04-12 10:15AM EDT | 2026-01-16 | 2.05 | 0.75 | 3.10 | 0.00 | - | 1 | 1 | 37.55% |
© 2024 Yahoo. All rights reserved.