Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
181.02+3.47 (+1.95%)
At close: 04:00PM EST
180.19 -0.83 (-0.46%)
Pre-market: 05:49AM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001050002022-08-31 12:25PM EST2023-06-1650.4041.5043.100.00-27520.00%
ADI240119C001050002022-02-24 10:22AM EST2024-01-1957.3064.4068.500.00-340.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230217P001050002023-02-06 9:57AM EST2023-02-170.050.000.000.00-1150.00%
ADI230317P001050002022-11-02 11:40AM EST2023-03-171.800.100.900.00-296391.06%
ADI230616P001050002023-01-27 10:30AM EST2023-06-160.450.000.000.00-328825.00%
ADI240119P001050002023-01-11 1:20PM EST2024-01-192.650.000.000.00-131612.50%
ADI250117P001050002022-11-17 10:25AM EST2025-01-177.806.007.300.00-2941.64%