Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.45+2.84 (+1.52%)
At close: 04:00PM EDT
187.61 -1.84 (-0.97%)
Pre-market: 08:39AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C001000002022-06-17 12:35PM EDT2023-06-1648.4056.8060.200.00-550.00%
ADI240119C001000002023-01-20 4:54PM EDT2024-01-1968.8094.3096.500.00-2766.13%
ADI240621C001000002023-02-22 10:30AM EDT2024-06-2190.320.000.000.00--20.00%
ADI250117C001000002022-11-01 12:06PM EDT2025-01-1756.5978.1080.300.00--20.00%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616P001000002023-03-17 10:47AM EDT2023-06-160.100.000.000.00-176325.00%
ADI230915P001000002022-12-06 4:21PM EDT2023-09-151.751.301.950.00-21360.80%
ADI240119P001000002023-03-23 2:47PM EDT2024-01-191.200.000.000.00-25712.50%
ADI250117P001000002023-01-26 2:45PM EDT2025-01-174.353.203.600.00-1638.21%