Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,367.28 -132.32 (-1.76%) Bitcoin USD
28,007.74 +427.19 (+1.55%) CMC Crypto 200
609.97 +12.51 (+2.09%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00100000 | 2022-06-17 12:35PM EDT | 2023-06-16 | 48.40 | 56.80 | 60.20 | 0.00 | - | 5 | 5 | 0.00% |
| ADI240119C00100000 | 2023-01-20 4:54PM EDT | 2024-01-19 | 68.80 | 94.30 | 96.50 | 0.00 | - | 2 | 7 | 66.13% |
| ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| ADI250117C00100000 | 2022-11-01 12:06PM EDT | 2025-01-17 | 56.59 | 78.10 | 80.30 | 0.00 | - | - | 2 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00100000 | 2023-03-17 10:47AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 763 | 25.00% |
| ADI230915P00100000 | 2022-12-06 4:21PM EDT | 2023-09-15 | 1.75 | 1.30 | 1.95 | 0.00 | - | 2 | 13 | 60.80% |
| ADI240119P00100000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| ADI250117P00100000 | 2023-01-26 2:45PM EDT | 2025-01-17 | 4.35 | 3.20 | 3.60 | 0.00 | - | 1 | 6 | 38.21% |
© 2023 Yahoo. All rights reserved.
