Singapore markets open in 8 hours 37 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
167.69-11.35 (-6.34%)
As of 12:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230120C001000002022-08-15 3:58PM EDT2023-01-2080.4067.4070.400.00-11051.72%
ADI230616C001000002022-06-17 12:35PM EDT2023-06-1648.4056.8060.200.00-550.00%
ADI240119C001000002022-08-17 10:36AM EDT2024-01-1973.0070.8073.60+17.00+30.36%3844.46%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI220819P001000002022-07-01 3:04PM EDT2022-08-190.400.000.500.00-13279.69%
ADI220916P001000002022-07-05 9:30AM EDT2022-09-160.870.000.000.00-11850.00%
ADI221216P001000002022-07-08 11:18AM EDT2022-12-161.400.000.950.00-4555.74%
ADI230120P001000002022-07-21 12:33PM EDT2023-01-200.850.100.850.00-241448.00%
ADI230616P001000002022-07-01 2:20PM EDT2023-06-164.701.053.100.00-15147.29%
ADI240119P001000002022-08-17 11:38AM EDT2024-01-193.203.404.00-0.20-5.88%2339.03%