Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240517C00100000 | 2024-03-28 1:31PM EDT | 2024-05-17 | 97.91 | 100.40 | 104.10 | 0.00 | - | 8 | 2 | 293.80% |
ADI240621C00100000 | 2023-02-22 10:30AM EDT | 2024-06-21 | 90.32 | 90.40 | 92.30 | 0.00 | - | - | 2 | 0.00% |
ADI250117C00100000 | 2024-01-10 4:25PM EDT | 2025-01-17 | 90.00 | 94.80 | 99.00 | 0.00 | - | 1 | 10 | 57.48% |
ADI260116C00100000 | 2024-04-08 10:15AM EDT | 2026-01-16 | 100.00 | 98.10 | 102.50 | 0.00 | - | 1 | 2 | 47.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI240621P00100000 | 2024-04-22 3:08PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 127 | 83.01% |
ADI241220P00100000 | 2024-04-12 11:30AM EDT | 2024-12-20 | 0.29 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 51.10% |
ADI250117P00100000 | 2024-04-19 11:41AM EDT | 2025-01-17 | 0.37 | 0.15 | 0.40 | 0.00 | - | 10 | 90 | 39.99% |
ADI260116P00100000 | 2024-04-12 10:00AM EDT | 2026-01-16 | 1.65 | 1.45 | 1.85 | 0.00 | - | 1 | 3 | 34.56% |