Singapore markets open in 4 hours 20 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.97-0.92 (-0.61%)
At close: 04:00PM EDT
149.96 -1.01 (-0.67%)
After hours: 04:38PM EDT
In the money
Show:ListStraddle
Strike:136.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.300.00-552022-10-072.400.00-1134
8.600.00-662022-10-142.500.00--27
11.400.00--82022-10-210.850.00-687
-----2022-10-283.800.00--1
-----2022-11-045.000.00--0
-----2022-11-111.96-2.74-58.30%17