Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,101.57 -1,464.56 (-2.34%) CMC Crypto 200
1,252.85 -105.16 (-7.47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:85.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00085000 | 2023-10-30 3:58PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 109.57% |
| ADI250117P00085000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 2 | 53.52% |
| ADI260116P00085000 | 2023-11-30 10:30AM EDT | 2026-01-16 | 2.00 | 0.00 | 5.00 | 0.00 | - | 11 | 14 | 56.12% |
© 2024 Yahoo. All rights reserved.