Singapore markets close in 2 hours 58 minutes
Straits Times Index
3,318.98 +11.08 (+0.33%) Nikkei
39,059.86 +442.76 (+1.15%) Hang Seng
18,846.74 -348.86 (-1.82%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,413.34 -483.91 (-0.69%) CMC Crypto 200
1,510.58 +7.92 (+0.53%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00300000 | 2024-05-22 2:15PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| ADI240920C00300000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ADI241220C00300000 | 2024-05-22 2:14PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| ADI250117C00300000 | 2024-05-22 3:42PM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ADI250620C00300000 | 2024-05-22 1:17PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ADI260116C00300000 | 2024-05-22 3:35PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00300000 | 2024-04-10 3:35PM EDT | 2024-06-21 | 103.75 | 92.20 | 94.70 | 0.00 | - | - | 0 | 193.41% |
© 2024 Yahoo. All rights reserved.