Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,692.72 +670.59 (+1.06%) CMC Crypto 200
1,324.40 +47.42 (+3.71%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00290000 | 2023-08-21 3:25PM EDT | 2024-06-21 | 0.55 | 0.05 | 0.50 | 0.00 | - | 3 | 40 | 53.81% |
| ADI240719C00290000 | 2024-03-11 11:01AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 5 | 37.21% |
| ADI240920C00290000 | 2024-02-12 12:01PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.65 | 0.00 | - | - | 4 | 33.08% |
| ADI241220C00290000 | 2024-04-22 2:13PM EDT | 2024-12-20 | 0.50 | 0.70 | 0.95 | 0.00 | - | 20 | 152 | 27.60% |
| ADI250117C00290000 | 2024-04-29 1:06PM EDT | 2025-01-17 | 1.45 | 1.00 | 1.20 | 0.00 | - | 11 | 275 | 27.31% |
| ADI250620C00290000 | 2024-04-17 11:34AM EDT | 2025-06-20 | 2.95 | 3.30 | 3.70 | 0.00 | - | 1 | 2 | 28.31% |
| ADI260116C00290000 | 2024-05-02 1:48PM EDT | 2026-01-16 | 7.10 | 7.30 | 8.10 | 0.00 | - | 1 | 4 | 29.52% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.