Singapore markets close in 2 hours
Straits Times Index
3,285.73 -2.02 (-0.06%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,709.79 +425.25 (+2.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,423.02 +160.59 (+0.25%) CMC Crypto 200
1,388.21 -8.33 (-0.60%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00270000 | 2024-02-15 2:27PM EDT | 2024-05-17 | 0.11 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 72.53% |
| ADI240621C00270000 | 2023-08-07 11:39AM EDT | 2024-06-21 | 2.14 | 0.70 | 0.95 | 0.00 | - | 1 | 13 | 48.19% |
| ADI240920C00270000 | 2024-04-24 12:14PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADI250117C00270000 | 2024-03-08 4:00PM EDT | 2025-01-17 | 3.10 | 2.35 | 2.60 | 0.00 | - | 1 | 201 | 28.21% |
| ADI250620C00270000 | 2024-04-24 12:19PM EDT | 2025-06-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADI260116C00270000 | 2024-04-17 11:34AM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00270000 | 2024-02-13 11:07AM EDT | 2024-09-20 | 84.19 | 73.70 | 77.70 | 0.00 | - | 1 | 0 | 47.94% |
© 2024 Yahoo. All rights reserved.