Singapore markets close in 7 hours 28 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
194.66-0.58 (-0.30%)
At close: 04:00PM EST
194.65 -0.01 (-0.01%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:270.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240315C002700002023-08-22 1:31PM EST2024-03-150.430.050.350.00--187.89%
ADI240517C002700002024-02-15 1:27PM EST2024-05-170.110.000.500.00--1039.16%
ADI240621C002700002023-08-07 10:39AM EST2024-06-212.140.700.950.00-11336.40%
ADI250117C002700002024-01-12 2:57PM EST2025-01-171.952.302.550.00-284426.74%
ADI250620C002700002024-02-15 12:03PM EST2025-06-203.904.905.400.00-4327.42%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920P002700002024-02-13 10:07AM EST2024-09-2084.1973.3077.400.00-1132.03%