Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.88 +2,969.03 (+4.97%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00260000 | 2024-03-04 1:23PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 80.03% |
| ADI240621C00260000 | 2024-03-18 10:37AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 131 | 34.72% |
| ADI240719C00260000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 282 | 29.52% |
| ADI240920C00260000 | 2024-04-12 10:05AM EDT | 2024-09-20 | 1.05 | 0.50 | 0.90 | 0.00 | - | 25 | 57 | 26.83% |
| ADI241220C00260000 | 2024-04-29 2:23PM EDT | 2024-12-20 | 3.60 | 2.45 | 2.85 | 0.00 | - | 1 | 4 | 27.81% |
| ADI250117C00260000 | 2024-05-01 11:22AM EDT | 2025-01-17 | 2.95 | 3.20 | 3.50 | 0.00 | - | 21 | 100 | 27.93% |
| ADI250620C00260000 | 2024-02-15 12:14PM EDT | 2025-06-20 | 5.10 | 6.70 | 7.50 | 0.00 | - | 20 | 20 | 28.87% |
| ADI260116C00260000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 12.40 | 12.70 | 13.60 | 0.00 | - | 3 | 142 | 30.44% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621P00260000 | 2023-11-20 3:35PM EDT | 2024-06-21 | 76.50 | 66.40 | 68.00 | 0.00 | - | 1 | 0 | 80.85% |
© 2024 Yahoo. All rights reserved.