Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,122.58 +436.55 (+1.92%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:240.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00240000 | 2023-01-23 11:02AM EST | 2023-06-16 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 103 | 25.93% |
| ADI230915C00240000 | 2022-12-13 3:42PM EST | 2023-09-15 | 2.70 | 0.85 | 1.20 | 0.00 | - | - | 4 | 27.80% |
| ADI240119C00240000 | 2023-01-27 10:42AM EST | 2024-01-19 | 2.45 | 1.70 | 2.80 | +0.45 | +22.50% | 1 | 59 | 27.58% |
| ADI250117C00240000 | 2022-12-12 3:17PM EST | 2025-01-17 | 12.31 | 9.30 | 11.40 | 0.00 | - | - | 1 | 31.69% |
Putsfor3 February 2023
© 2023 Yahoo. All rights reserved.
