Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.83+0.09 (+0.05%)
At close: 04:00PM EST
171.31 +0.48 (+0.28%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:240.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230616C002400002023-01-23 11:02AM EST2023-06-160.100.100.200.00-110325.93%
ADI230915C002400002022-12-13 3:42PM EST2023-09-152.700.851.200.00--427.80%
ADI240119C002400002023-01-27 10:42AM EST2024-01-192.451.702.80+0.45+22.50%15927.58%
ADI250117C002400002022-12-12 3:17PM EST2025-01-1712.319.3011.400.00--131.69%
Putsfor3 February 2023