Singapore markets open in 6 hours 6 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.86 +54.18 (+1.03%) Dow
39,839.52 +281.41 (+0.71%) Nasdaq
16,730.48 +219.30 (+1.33%) Bitcoin USD
65,358.48 +4,006.41 (+6.53%) CMC Crypto 200
1,380.52 +112.58 (+8.88%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Strike:225.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517C00225000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.05 | 0.00 | - | - | 3 | 25.20% |
| ADI240524C00225000 | 2024-05-15 12:09PM EDT | 2024-05-24 | 0.80 | 0.95 | 1.05 | +0.30 | +60.00% | 1 | 85 | 29.37% |
| ADI240531C00225000 | 2024-05-15 12:08PM EDT | 2024-05-31 | 1.15 | 1.35 | 1.50 | +0.25 | +27.78% | 5 | 2 | 25.93% |
| ADI240607C00225000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.80 | 1.65 | 1.90 | 0.00 | - | 3 | 13 | 24.18% |
| ADI240614C00225000 | 2024-05-15 1:39PM EDT | 2024-06-14 | 2.28 | 2.25 | 2.45 | +1.23 | +117.14% | 3 | 35 | 23.98% |
| ADI240628C00225000 | 2024-05-14 10:57AM EDT | 2024-06-28 | 2.70 | 3.10 | 3.40 | 0.00 | - | 11 | 12 | 23.55% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.