Singapore markets open in 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,641.52 -814.44 (-1.28%) CMC Crypto 200
1,296.56 -68.57 (-5.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00215000 | 2024-05-07 11:21AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 5 | 160 | 34.08% |
| ADI240517C00215000 | 2024-05-07 1:12PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.40 | +0.25 | +100.00% | 8 | 129 | 25.39% |
| ADI240524C00215000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 1.91 | 1.35 | 1.70 | +0.51 | +36.43% | 3 | 20 | 31.52% |
| ADI240531C00215000 | 2024-05-07 10:46AM EDT | 2024-05-31 | 2.45 | 1.70 | 2.10 | +0.60 | +32.43% | 3 | 828 | 29.03% |
| ADI240607C00215000 | 2024-05-07 1:27PM EDT | 2024-06-07 | 2.53 | 2.15 | 2.50 | +0.23 | +10.00% | 6 | 66 | 27.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240531P00215000 | 2024-05-01 10:25AM EDT | 2024-05-31 | 19.43 | 10.60 | 13.10 | 0.00 | - | - | 1 | 26.33% |
© 2024 Yahoo. All rights reserved.