Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,977.39 +370.81 (+0.58%) CMC Crypto 200
1,393.79 +81.17 (+6.18%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:202.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00202500 | 2024-05-03 3:35PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| ADI240517C00202500 | 2024-05-03 1:17PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00202500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 91 | 0.00% |
| ADI240517P00202500 | 2024-05-03 11:01AM EDT | 2024-05-17 | 4.98 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.