Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,107.06 -9.11 (-0.18%) Dow
38,208.00 -178.09 (-0.46%) Nasdaq
15,950.55 -32.54 (-0.20%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,300.04 -39.03 (-2.91%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:197.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503C00197500 | 2024-04-29 3:02PM EDT | 2024-05-03 | 7.00 | 6.50 | 7.00 | 0.00 | - | 6 | 122 | 38.67% |
| ADI240510C00197500 | 2024-04-30 9:30AM EDT | 2024-05-10 | 7.53 | 7.70 | 8.00 | +0.48 | +6.81% | 2 | 73 | 32.04% |
| ADI240517C00197500 | 2024-04-26 10:34AM EDT | 2024-05-17 | 7.40 | 8.50 | 8.80 | 0.00 | - | 17 | 55 | 30.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240503P00197500 | 2024-04-30 9:53AM EDT | 2024-05-03 | 0.44 | 0.40 | 0.45 | -0.43 | -49.43% | 138 | 239 | 27.25% |
| ADI240510P00197500 | 2024-04-29 3:12PM EDT | 2024-05-10 | 1.65 | 1.20 | 1.35 | 0.00 | - | 8 | 11 | 25.53% |
| ADI240517P00197500 | 2024-04-29 3:49PM EDT | 2024-05-17 | 2.36 | 1.90 | 2.05 | 0.00 | - | 13 | 58 | 24.67% |
© 2024 Yahoo. All rights reserved.