Singapore markets open in 4 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,098.36 -190.94 (-0.30%) CMC Crypto 200
1,309.53 -55.60 (-4.07%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510C00192500 | 2024-05-02 10:20AM EDT | 2024-05-10 | 3.60 | 10.30 | 13.30 | 0.00 | - | 2 | 20 | 75.85% |
| ADI240517C00192500 | 2024-05-02 10:40AM EDT | 2024-05-17 | 5.10 | 11.60 | 13.70 | 0.00 | - | 13 | 87 | 49.41% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240510P00192500 | 2024-05-07 11:47AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.10 | -0.08 | -53.33% | 2 | 69 | 30.37% |
| ADI240517P00192500 | 2024-05-07 1:27PM EDT | 2024-05-17 | 0.31 | 0.35 | 0.45 | -0.27 | -46.55% | 1 | 134 | 25.81% |
© 2024 Yahoo. All rights reserved.