Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,768.19 -2,062.87 (-3.28%) CMC Crypto 200
1,257.89 -100.12 (-7.37%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00182500 | 2024-05-10 3:06PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 1 | 28 | 45.51% |
| ADI240524P00182500 | 2024-05-09 11:54AM EDT | 2024-05-24 | 0.21 | 0.10 | 0.55 | 0.00 | - | 1 | 1 | 44.53% |
© 2024 Yahoo. All rights reserved.