ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:177.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230609C001775002023-06-08 11:34AM EDT2023-06-094.353.804.10-1.05-19.44%284916.80%
ADI230616C001775002023-06-07 3:06PM EDT2023-06-165.155.205.500.00-147127.05%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230609P001775002023-06-08 11:39AM EDT2023-06-090.100.100.15-0.40-80.00%420323.88%
ADI230616P001775002023-06-08 11:09AM EDT2023-06-161.421.301.40-0.13-8.39%713426.73%