Singapore markets closed
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,119.21 +42.61 (+1.05%) Dow
34,092.96 +6.92 (+0.02%) Nasdaq
11,816.32 +231.77 (+2.00%) BTC-USD
23,818.85 +738.96 (+3.20%) CMC Crypto 200
543.68 +301.00 (+124.03%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:177.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230203C00177500 | 2023-02-01 3:55PM EST | 2023-02-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 108 | 289 | 1.56% |
| ADI230210C00177500 | 2023-02-01 3:54PM EST | 2023-02-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| ADI230217C00177500 | 2023-02-01 1:15PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 64 | 99 | 0.78% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230203P00177500 | 2023-02-01 3:54PM EST | 2023-02-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
© 2023 Yahoo. All rights reserved.
