ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:177.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609C00177500 | 2023-06-08 11:34AM EDT | 2023-06-09 | 4.35 | 3.80 | 4.10 | -1.05 | -19.44% | 2 | 849 | 16.80% |
| ADI230616C00177500 | 2023-06-07 3:06PM EDT | 2023-06-16 | 5.15 | 5.20 | 5.50 | 0.00 | - | 1 | 471 | 27.05% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230609P00177500 | 2023-06-08 11:39AM EDT | 2023-06-09 | 0.10 | 0.10 | 0.15 | -0.40 | -80.00% | 4 | 203 | 23.88% |
| ADI230616P00177500 | 2023-06-08 11:09AM EDT | 2023-06-16 | 1.42 | 1.30 | 1.40 | -0.13 | -8.39% | 7 | 134 | 26.73% |
© 2023 Yahoo. All rights reserved.