Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230203C00177500 | 2023-02-01 3:55PM EST | 2023-02-03 | 1.46 | 0.00 | 0.00 | 0.00 | - | 108 | 289 | 1.56% |
ADI230210C00177500 | 2023-02-01 3:54PM EST | 2023-02-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
ADI230217C00177500 | 2023-02-01 1:15PM EST | 2023-02-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 64 | 99 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADI230203P00177500 | 2023-02-01 3:54PM EST | 2023-02-03 | 2.70 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |