Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.59+5.12 (+2.99%)
At close: 04:00PM EST
177.46 +0.87 (+0.49%)
Pre-market: 06:30AM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230203C001775002023-02-01 3:55PM EST2023-02-031.460.000.000.00-1082891.56%
ADI230210C001775002023-02-01 3:54PM EST2023-02-102.500.000.000.00-2900.78%
ADI230217C001775002023-02-01 1:15PM EST2023-02-173.300.000.000.00-64990.78%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230203P001775002023-02-01 3:54PM EST2023-02-032.700.000.000.00-14130.00%