Singapore markets close in 5 hours 43 minutes
Straits Times Index
3,385.10 -0.83 (-0.02%) Nikkei
27,754.36 +60.71 (+0.22%) Hang Seng
21,407.71 +185.55 (+0.87%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,876.33 -40.43 (-0.18%) CMC Crypto 200
525.00 -0.13 (-0.03%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:162.50
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230210C00162500 | 2023-02-02 10:57AM EST | 2023-02-10 | 15.63 | 13.90 | 16.60 | 0.00 | - | 2 | 18 | 51.95% |
| ADI230217C00162500 | 2023-01-27 10:56AM EST | 2023-02-17 | 9.68 | 14.60 | 16.70 | 0.00 | - | 1 | 30 | 56.32% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230210P00162500 | 2023-02-06 12:23PM EST | 2023-02-10 | 0.05 | 0.00 | 0.05 | -0.06 | -54.55% | 21 | 265 | 40.82% |
| ADI230217P00162500 | 2023-02-06 3:34PM EST | 2023-02-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 10 | 79 | 41.58% |
© 2023 Yahoo. All rights reserved.
