Singapore markets close in 5 hours 43 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.55-1.27 (-0.71%)
At close: 04:00PM EST
177.55 0.00 (0.00%)
After hours: 06:59PM EST
In the money
Show:ListStraddle
Strike:162.50
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230210C001625002023-02-02 10:57AM EST2023-02-1015.6313.9016.600.00-21851.95%
ADI230217C001625002023-01-27 10:56AM EST2023-02-179.6814.6016.700.00-13056.32%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI230210P001625002023-02-06 12:23PM EST2023-02-100.050.000.05-0.06-54.55%2126540.82%
ADI230217P001625002023-02-06 3:34PM EST2023-02-170.650.550.650.00-107941.58%