Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,519.18 +65.43 (+0.88%) Bitcoin USD
38,626.99 +909.90 (+2.41%) CMC Crypto 200
799.49 +15.84 (+2.02%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231215C00135000 | 2023-11-30 3:36PM EST | 2023-12-15 | 47.00 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| ADI240119C00135000 | 2023-09-08 1:43PM EST | 2024-01-19 | 45.80 | 40.70 | 41.80 | 0.00 | - | 1 | 5 | 0.00% |
| ADI240315C00135000 | 2023-11-03 10:15AM EST | 2024-03-15 | 35.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ADI240621C00135000 | 2023-11-02 12:04PM EST | 2024-06-21 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADI250117C00135000 | 2023-10-30 2:26PM EST | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 36.04% |
| ADI260116C00135000 | 2023-11-10 10:03AM EST | 2026-01-16 | 51.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI231201P00135000 | 2023-11-15 9:55AM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADI231215P00135000 | 2023-11-29 11:08AM EST | 2023-12-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI231222P00135000 | 2023-11-21 9:49AM EST | 2023-12-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI240119P00135000 | 2023-11-27 1:35PM EST | 2024-01-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| ADI240216P00135000 | 2023-11-28 10:11AM EST | 2024-02-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| ADI240315P00135000 | 2023-11-20 3:15PM EST | 2024-03-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADI240621P00135000 | 2023-11-30 10:05AM EST | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ADI250117P00135000 | 2023-11-30 11:45AM EST | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| ADI260116P00135000 | 2023-10-17 12:12PM EST | 2026-01-16 | 10.80 | 8.00 | 10.00 | 0.00 | - | 2 | 3 | 30.40% |
© 2023 Yahoo. All rights reserved.