Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,106.42 +27.56 (+0.34%) Bitcoin USD
64,436.31 +294.05 (+0.46%) CMC Crypto 200
1,389.92 -6.61 (-0.47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240621C00135000 | 2023-11-02 1:04PM EDT | 2024-06-21 | 35.60 | 51.50 | 52.50 | 0.00 | - | 1 | 14 | 0.00% |
| ADI241220C00135000 | 2024-03-11 11:11AM EDT | 2024-12-20 | 67.70 | 65.30 | 68.70 | 0.00 | - | 3 | 3 | 49.17% |
| ADI250117C00135000 | 2023-10-30 3:26PM EDT | 2025-01-17 | 35.90 | 52.70 | 55.60 | 0.00 | - | 6 | 8 | 0.00% |
| ADI250620C00135000 | 2024-03-04 12:43PM EDT | 2025-06-20 | 70.00 | 65.60 | 69.90 | 0.00 | - | 1 | 1 | 39.73% |
| ADI260116C00135000 | 2023-11-10 11:03AM EDT | 2026-01-16 | 51.85 | 61.80 | 64.00 | 0.00 | - | - | 1 | 18.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240517P00135000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| ADI240621P00135000 | 2024-03-28 2:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADI240719P00135000 | 2024-03-25 11:37AM EDT | 2024-07-19 | 0.30 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 37.99% |
| ADI240920P00135000 | 2024-02-22 10:30AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.80 | 0.00 | - | 2 | 8 | 36.62% |
| ADI241220P00135000 | 2024-04-01 12:15PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADI250117P00135000 | 2024-04-23 11:14AM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ADI250620P00135000 | 2024-02-29 11:06AM EDT | 2025-06-20 | 4.20 | 2.85 | 3.40 | 0.00 | - | 10 | 159 | 31.14% |
| ADI260116P00135000 | 2024-04-23 9:44AM EDT | 2026-01-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.