Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,394.21 +17.02 (+0.50%) S&P 500
4,070.56 +10.13 (+0.25%) Dow
33,978.08 +28.68 (+0.08%) Nasdaq
11,621.71 +109.31 (+0.95%) BTC-USD
23,790.95 +780.69 (+3.39%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230317C00135000 | 2023-01-18 10:39AM EST | 2023-03-17 | 35.05 | 35.90 | 37.30 | 0.00 | - | 20 | 20 | 52.20% |
| ADI230616C00135000 | 2022-12-09 10:14AM EST | 2023-06-16 | 40.25 | 35.30 | 36.10 | 0.00 | - | 2 | 32 | 20.95% |
| ADI240119C00135000 | 2022-12-01 10:12AM EST | 2024-01-19 | 47.06 | 40.90 | 42.40 | 0.00 | - | 1 | 5 | 32.57% |
| ADI250117C00135000 | 2022-09-26 11:27AM EST | 2025-01-17 | 32.69 | 34.10 | 36.20 | 0.00 | - | - | 2 | 9.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230217P00135000 | 2023-01-23 3:07PM EST | 2023-02-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 51 | 50.20% |
| ADI230224P00135000 | 2023-01-25 9:59AM EST | 2023-02-24 | 0.36 | 0.10 | 0.20 | 0.00 | - | 1 | 10 | 45.26% |
| ADI230317P00135000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.42 | 0.40 | 0.50 | -0.09 | -17.65% | 1 | 369 | 40.28% |
| ADI230616P00135000 | 2023-01-27 10:47AM EST | 2023-06-16 | 2.25 | 2.05 | 2.25 | -0.65 | -22.41% | 5 | 1,170 | 34.82% |
| ADI230915P00135000 | 2023-01-26 3:55PM EST | 2023-09-15 | 3.90 | 3.70 | 3.90 | 0.00 | - | 104 | 119 | 32.74% |
| ADI240119P00135000 | 2023-01-27 12:33PM EST | 2024-01-19 | 6.30 | 5.90 | 6.50 | -0.20 | -3.08% | 29 | 879 | 32.44% |
| ADI250117P00135000 | 2023-01-26 1:49PM EST | 2025-01-17 | 11.30 | 10.00 | 12.10 | 0.00 | - | 6 | 7 | 30.99% |
© 2023 Yahoo. All rights reserved.
