Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00115000 | 2024-05-24 9:59AM EDT | 2025-01-17 | 123.60 | 116.00 | 120.30 | 0.00 | - | 2 | 3 | 89.40% |
| ADI260116C00115000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 127.90 | 118.50 | 123.50 | 0.00 | - | 1 | 1 | 57.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI240920P00115000 | 2024-06-05 3:50PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 14 | 14 | 100.29% |
| ADI241220P00115000 | 2024-02-13 12:16PM EDT | 2024-12-20 | 1.28 | 0.40 | 0.80 | 0.00 | - | - | 1 | 55.76% |
| ADI250117P00115000 | 2024-04-30 3:25PM EDT | 2025-01-17 | 0.45 | 0.10 | 0.55 | 0.00 | - | 500 | 552 | 50.37% |
| ADI250620P00115000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 50.04% |
| ADI260116P00115000 | 2024-06-14 2:38PM EDT | 2026-01-16 | 1.40 | 0.35 | 2.45 | 0.00 | - | 3 | 12 | 38.54% |
© 2024 Yahoo. All rights reserved.