ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616C00115000 | 2022-09-28 9:53AM EDT | 2023-06-16 | 35.60 | 34.80 | 36.50 | 0.00 | - | 1 | 111 | 0.00% |
| ADI240119C00115000 | 2022-01-19 12:13PM EDT | 2024-01-19 | 56.50 | 51.80 | 55.50 | 0.00 | - | 3 | 14 | 0.00% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI230616P00115000 | 2023-05-25 3:35PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 800 | 1,350 | 87.70% |
| ADI230915P00115000 | 2023-05-24 10:59AM EDT | 2023-09-15 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 74 | 45.07% |
| ADI231215P00115000 | 2023-04-27 9:30AM EDT | 2023-12-15 | 1.75 | 1.30 | 1.65 | 0.00 | - | 1 | 6 | 42.11% |
| ADI240119P00115000 | 2023-03-31 9:44AM EDT | 2024-01-19 | 1.56 | 1.85 | 2.10 | 0.00 | - | 1 | 156 | 41.33% |
© 2023 Yahoo. All rights reserved.