Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.16+23.52 (+10.86%)
At close: 04:00PM EDT
241.18 +1.02 (+0.42%)
Pre-market: 05:21AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621C001150002023-11-03 12:10PM EDT2024-06-2155.6069.3071.200.00-1110.00%
ADI250117C001150002023-11-03 3:12PM EDT2025-01-1759.7070.9073.900.00-110.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240621P001150002024-01-23 11:14AM EDT2024-06-210.240.000.200.00-263103.13%
ADI240920P001150002024-04-17 9:30AM EDT2024-09-200.200.002.150.00--172.61%
ADI241220P001150002024-02-13 12:16PM EDT2024-12-201.280.450.850.00--150.20%
ADI250117P001150002024-04-30 3:25PM EDT2025-01-170.450.000.000.00-500012.50%
ADI260116P001150002024-05-06 11:35AM EDT2026-01-162.450.000.000.00-2012.50%