Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 105.00 | 1.35 | 0.00 | - | 1 | 2 |
87.30 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 2.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 125.00 | 2.50 | 0.00 | - | 1 | 2 |
70.72 | +0.72 | +1.03% | 1 | 1 | 135.00 | 4.20 | 0.00 | - | 10 | 159 |
- | - | - | - | - | 140.00 | 6.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 145.00 | 5.00 | 0.00 | - | 1 | 14 |
61.55 | +4.42 | +7.74% | 12 | 3 | 150.00 | 7.10 | 0.00 | - | 120 | 121 |
- | - | - | - | - | 155.00 | 8.20 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 160.00 | 9.30 | 0.00 | - | - | 2 |
37.30 | 0.00 | - | 2 | 2 | 165.00 | 10.32 | 0.00 | - | 130 | 215 |
42.10 | 0.00 | - | 2 | 2 | 170.00 | 11.30 | 0.00 | - | 10 | 34 |
- | - | - | - | - | 175.00 | 13.60 | 0.00 | - | 37 | 101 |
28.60 | 0.00 | - | 1 | 8 | 180.00 | 15.40 | 0.00 | - | 62 | 77 |
- | - | - | - | - | 185.00 | 17.14 | 0.00 | - | 1 | 34 |
32.25 | 0.00 | - | 5 | 5 | 190.00 | 16.30 | 0.00 | - | 5 | 47 |
21.80 | 0.00 | - | 52 | 114 | 195.00 | 18.50 | 0.00 | - | 14 | 44 |
21.50 | 0.00 | - | 2 | 71 | 200.00 | 21.98 | 0.00 | - | 2 | 167 |
17.71 | 0.00 | - | 65 | 335 | 210.00 | - | - | - | - | - |
12.80 | 0.00 | - | 1 | 22 | 220.00 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 72 | 230.00 | - | - | - | - | - |
12.60 | 0.00 | - | - | 3 | 240.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
5.10 | 0.00 | - | 20 | 20 | 260.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
5.22 | +0.92 | +21.40% | 1 | 7 | 280.00 | - | - | - | - | - |
2.95 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
3.10 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |