Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.001.350.00-12
87.300.00-11110.00-----
-----120.002.050.00--1
-----125.002.500.00-12
70.720.00-10135.004.200.00-10159
-----140.001.930.00-13
-----145.001.500.00-418
95.420.00-312150.001.990.00-10131
-----155.002.130.00-17
-----160.002.780.00-1022
37.300.00-20165.003.190.00-1224
42.100.00-22170.005.700.00-236
-----175.006.700.00-2107
28.600.00-18180.005.100.00-14134
-----185.006.60+0.60+10.00%1148
40.100.00-49190.006.900.00-1263
21.800.00-52114195.008.000.00-159
34.130.00-171200.009.80-4.00-28.99%7178
43.880.00-2338210.00-----
36.900.00-633220.0016.30-6.90-29.74%248
34.74+13.44+63.10%2487230.0020.50+0.30+1.49%217
28.810.00-73143240.00-----
23.15-0.59-2.49%2241250.00-----
17.80-0.90-4.81%1715260.00-----
15.090.00-586270.00-----
12.650.00-27280.00-----
6.100.00-279290.00-----
9.80+0.40+4.26%954300.00-----