ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
111.060.00-1170.001.550.00-12
-----75.001.350.00-13
-----80.001.500.00-11
-----85.002.200.00-12
106.100.00-6690.002.600.00-13
56.000.00--295.002.990.00-10
56.590.00--2100.003.400.00-20
-----105.003.000.00-110
-----110.004.900.00-118
-----120.006.000.00-59
-----125.009.100.00-1819
-----130.007.000.00-1170
32.690.00--2135.009.000.00-18
50.200.00-235140.0010.410.00-10
37.900.00-35145.0011.550.00-20
61.120.00-32150.0011.100.00-215
47.300.00-10155.0011.990.00-160
37.150.00-10160.0016.000.00-2000
27.500.00-10165.0018.100.00-1000
32.700.00-10170.0020.400.00-10
31.600.00-20175.0023.280.00-4179
27.670.00-10180.0030.870.00-10
22.100.00-40185.0023.100.00-26
25.050.00-1000190.0029.710.00-10
19.500.00-50195.0030.600.00-270
20.920.00-60200.0035.290.00-20
20.800.00-1260210.0040.170.00--1
11.500.00-40220.00-----
8.800.00-30230.00-----
8.110.00-50240.0064.500.00--1
6.000.00-18250.00-----
10.260.00-11260.00-----
3.110.00-50270.00-----
3.300.00-10280.00-----
1.950.00-20290.00-----