Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
184.88+0.50 (+0.27%)
At close: 04:00PM EST
184.97 +0.09 (+0.05%)
After hours: 06:32PM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
130.000.00-1170.000.400.00-50
117.200.00--175.000.400.00-14
-----80.001.000.00-11
-----85.002.200.00-12
106.500.00-1690.000.670.00-1056
56.000.00--295.001.540.00-24
61.600.00-59100.000.950.00-1164
68.000.00-110105.001.550.00-278
59.700.00-13110.002.990.00-159
59.700.00-11115.002.450.00-454
55.900.00-23120.006.000.00-59
-----125.002.800.00-179
64.470.00--1130.003.780.00-1192
35.900.00-68135.004.100.00-470
40.400.00-830140.005.200.00-544598
36.500.00-117145.005.700.00-397
36.200.00-166150.006.900.00-1157
33.000.00-1068155.007.800.00-384
37.900.00-1240160.009.800.00-27466
35.150.00-284165.009.90-1.50-13.16%66262
30.300.00-278170.0012.900.00-12244
27.030.00-3311175.0014.200.00-3430
23.050.00-1169180.0015.20-1.60-9.52%4486
22.400.00-271185.0018.500.00-1785
21.30+1.40+7.04%6236190.0038.200.00-1116
16.150.00-1161195.0024.100.00-125
17.000.00-11,186200.0024.80-2.90-10.47%1201
12.50-0.24-1.88%3494210.0033.100.00-65110
9.660.00-1364220.0041.500.00-45
7.400.00-10295230.0048.300.00-11
4.950.00-162240.0069.300.00--1
3.650.00-125250.00-----
2.400.00-127260.00-----
1.700.00-117270.00-----
1.010.00-1943280.00-----
0.750.00-2230290.00-----