Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
146.880.00-1470.000.400.00-50
161.70+44.50+37.97%1175.000.250.00-14
-----80.001.000.00-11
-----85.000.100.00-12
106.500.00-1690.000.570.00-1076
56.000.00--295.000.320.00-215
110.300.00-510100.000.100.00-16100
68.000.00-110105.001.150.00-278
59.700.00-13110.000.650.00-1572
123.60+63.90+107.04%21115.000.450.00-500552
118.30+62.40+111.63%13120.000.500.00-111
-----125.000.420.00-1069
108.70+44.23+68.61%11130.000.350.00-4134
35.900.00-68135.000.670.00-1098
98.70+39.40+66.44%128140.000.470.00-4606
36.500.00-117145.000.680.00-1126
48.600.00-569150.000.600.00-1219
47.850.00-168155.000.850.00-3266
73.500.00-138160.001.000.00-3579
32.600.00-679165.001.250.00-50462
69.35+36.15+108.89%381170.002.950.00-60478
64.740.00-2313175.002.05-0.05-2.38%2900
60.00+0.25+0.42%2213180.002.500.00-3504
56.80-1.14-1.97%183185.003.00-0.08-2.60%1895
52.90+15.84+42.74%81399190.003.800.00-2332
50.100.00-1346195.004.600.00-9759
43.30-2.40-5.25%61,542200.005.500.00-117979
35.950.00-51,065210.008.110.00-29350
29.80-0.85-2.77%11766220.0011.200.00-2356
23.86-2.04-7.88%551,707230.0016.10+0.90+5.92%435
18.700.00-79492240.0021.20+0.44+2.12%3650
14.80-0.59-3.83%14203250.0056.290.00-10
11.30+0.30+2.73%38153260.00-----
9.40+1.10+13.25%1304270.00-----
7.200.00-486280.00-----
4.70-0.50-9.62%11279290.00-----
4.450.00-197300.00-----