Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,222.11
-757.85(-1.18%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.97

+4.03

(+2.04%)

At close: 04:00PM EDT

200.25

-1.72

(-0.85%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	100.00	0.29	0.00	-	1	1
-	-	-	-	-	110.00	0.73	0.00	-	1	2
-	-	-	-	-	115.00	1.28	0.00	-	-	1
-	-	-	-	-	120.00	0.80	0.00	-	1	0
-	-	-	-	-	125.00	1.06	0.00	-	2	2
-	-	-	-	-	130.00	1.25	0.00	-	1	6
67.70	0.00	-	3	3	135.00	1.30	0.00	-	6	6
-	-	-	-	-	140.00	1.49	0.00	-	1	1
-	-	-	-	-	145.00	2.37	0.00	-	2	80
-	-	-	-	-	150.00	2.57	0.00	-	65	75
48.20	0.00	-	1	12	155.00	3.50	0.00	-	1	1
41.90	0.00	-	-	1	160.00	4.60	0.00	-	6	11
37.73	0.00	-	30	30	165.00	6.80	0.00	-	1	56
-	-	-	-	-	170.00	6.40	0.00	-	17	175
24.70	0.00	-	1	5	175.00	7.70	0.00	-	40	46
21.96	0.00	-	114	115	180.00	9.00	0.00	-	16	444
20.40	0.00	-	25	26	185.00	12.10	0.00	-	3	43
19.00	0.00	-	2	13	190.00	15.95	0.00	-	8	36
23.06	0.00	-	8	56	195.00	13.86	0.00	-	45	572
20.89	+6.99	+50.29%	35	164	200.00	15.29	-1.61	-9.53%	35	239
16.45	+1.00	+6.47%	1	321	210.00	23.20	0.00	-	1	6
12.40	+1.39	+12.62%	1	57	220.00	-	-	-	-	-
8.10	0.00	-	7	49	230.00	-	-	-	-	-
6.80	+1.70	+33.33%	100	26	240.00	-	-	-	-	-
4.20	0.00	-	3	23	250.00	-	-	-	-	-
2.95	0.00	-	2	3	260.00	-	-	-	-	-
0.88	0.00	-	1	1	280.00	-	-	-	-	-
0.50	0.00	-	20	152	290.00	-	-	-	-	-
1.00	0.00	-	1	2,102	300.00	-	-	-	-	-