Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.000.290.00-11
-----110.000.160.00-11
-----115.001.280.00--1
-----120.000.800.00-10
-----125.000.290.00-21
-----130.000.230.00-19
67.700.00-33135.000.660.00-14
-----140.000.400.00-252
56.000.00--18145.000.800.00-6616
-----150.001.060.00-6511
48.200.00-112155.003.500.00-11
41.900.00--1160.004.600.00-611
73.18+35.45+93.96%3030165.004.020.00-157
70.80+3.07+4.53%29170.002.450.00-2165
24.700.00-10175.003.100.00-255
61.80+27.00+77.59%114115180.003.900.00-20463
20.400.00-2526185.004.900.00-548
51.300.00-113190.003.220.00-136
47.56+28.06+143.90%268195.004.430.00-101584
44.850.00-1204200.005.20+0.60+13.04%24285
34.91-6.09-14.85%11428210.007.850.00-1726
28.93-0.74-2.49%1233220.0010.200.00-18126
22.10-0.28-1.25%32176230.00-----
18.50+1.50+8.82%8521240.00-----
15.70+1.99+14.51%2382250.00-----
10.00-1.45-12.66%257260.00-----
7.150.00-6842270.00-----
5.530.00-5357280.00-----
4.300.00-25187290.00-----
3.50+0.75+27.27%22,104300.00-----