Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
63,899.39
+867.93(+1.38%)
CMC Crypto 200
1,346.19
-50.34(-3.61%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.97

+4.03

(+2.04%)

At close: 04:00PM EDT

200.25

-1.72

(-0.85%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Calls

20 September 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.20	0.00	-	-	1
-	-	-	-	-	115.00	0.20	0.00	-	-	1
-	-	-	-	-	120.00	0.30	0.00	-	2	2
-	-	-	-	-	125.00	0.25	0.00	-	2	2
-	-	-	-	-	130.00	0.95	0.00	-	96	96
-	-	-	-	-	135.00	1.00	0.00	-	2	8
56.20	0.00	-	-	15	140.00	0.86	0.00	-	45	60
50.80	0.00	-	-	2	145.00	1.15	0.00	-	50	52
-	-	-	-	-	150.00	1.92	0.00	-	2	74
43.50	0.00	-	-	1	155.00	1.40	0.00	-	2	433
40.00	0.00	-	-	2	160.00	2.97	0.00	-	1	35
37.43	0.00	-	21	43	165.00	4.00	0.00	-	8	66
30.30	0.00	-	2	27	170.00	5.10	0.00	-	10	107
20.64	0.00	-	123	427	175.00	4.00	-2.60	-39.39%	6	96
19.10	0.00	-	1	151	180.00	5.20	-0.90	-14.75%	10	64
18.40	0.00	-	-	1	185.00	6.60	-0.60	-8.33%	6	194
22.30	+7.90	+54.86%	6	352	190.00	8.06	-0.94	-10.44%	111	367
15.80	0.00	-	2	543	195.00	9.70	-2.80	-22.40%	27	219
16.20	+1.70	+11.72%	32	435	200.00	11.80	-1.50	-11.28%	56	379
11.70	+2.70	+30.00%	32	518	210.00	16.90	-4.60	-21.40%	7	104
7.90	+1.40	+21.54%	7	395	220.00	30.50	0.00	-	-	1
4.10	0.00	-	6	304	230.00	32.64	0.00	-	-	1
2.56	0.00	-	5	305	240.00	-	-	-	-	-
1.75	0.00	-	1	356	250.00	-	-	-	-	-
1.05	0.00	-	25	57	260.00	-	-	-	-	-
0.50	0.00	-	1	62	270.00	84.19	0.00	-	1	0
0.58	0.00	-	1	0	280.00	-	-	-	-	-
0.40	0.00	-	-	4	290.00	-	-	-	-	-
0.35	0.00	-	-	7	300.00	-	-	-	-	-