Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.200.00--1
-----115.000.10-0.10-50.00%11
-----120.000.300.00-22
-----125.000.250.00-22
-----130.000.950.00-9696
-----135.000.380.00-211
56.200.00--15140.000.860.00-4560
50.800.00--2145.000.330.00-155
-----150.000.250.00-575
43.500.00--1155.000.250.00-6459
40.000.00--2160.000.740.00-138
49.740.00-2123165.000.590.00-366
69.42+22.32+47.39%2145170.000.400.00-12110
31.440.00-9427175.000.530.00-195
57.650.00-6100180.000.700.00-165
53.640.00-530185.000.970.00-10212
23.820.00-222313190.001.320.00-7451
45.00+19.70+77.87%4359195.001.45-0.30-17.14%7397
41.46+1.66+4.17%25451200.002.150.00-1773
30.650.00-13551210.003.70-0.60-13.95%113370
21.55-0.25-1.15%4380220.006.80+0.40+6.25%42157
15.51-0.19-1.21%1459230.009.90-0.20-1.98%147188
10.65-0.85-7.39%9594240.00-----
6.90-0.90-11.54%131485250.00-----
4.50-0.30-6.25%66173260.00-----
2.85-0.15-5.00%8192270.0084.190.00-10
1.650.00-65520280.00-----
1.30+0.35+36.84%132290.00-----
0.700.00-145300.00-----