Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,266.23 -741.09 (-1.16%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.18 | +9.03 | +12.34% | 1 | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 140.00 | 1.15 | 0.00 | - | - | 1 |
| 41.10 | 0.00 | - | - | 1 | 150.00 | 0.50 | 0.00 | - | 1 | 273 |
| 35.61 | 0.00 | - | 1 | 13 | 155.00 | 0.90 | 0.00 | - | 4 | 8 |
| 36.80 | 0.00 | - | 5 | 8 | 160.00 | 0.75 | 0.00 | - | 2 | 73 |
| 27.33 | 0.00 | - | 1 | 10 | 165.00 | 1.05 | 0.00 | - | 1 | 190 |
| 30.20 | 0.00 | - | 2 | 3 | 170.00 | 1.95 | 0.00 | - | 5 | 84 |
| 25.50 | 0.00 | - | 1 | 129 | 175.00 | 1.88 | -0.67 | -26.27% | 1 | 91 |
| 19.40 | 0.00 | - | 32 | 73 | 180.00 | 3.30 | 0.00 | - | 5 | 256 |
| 19.00 | 0.00 | - | 1 | 84 | 185.00 | 4.00 | -0.50 | -11.11% | 1 | 277 |
| 18.50 | +3.50 | +23.33% | 3 | 91 | 190.00 | 5.30 | -1.20 | -18.46% | 8 | 428 |
| 15.00 | +3.90 | +35.14% | 3 | 267 | 195.00 | 6.60 | -1.25 | -15.92% | 50 | 215 |
| 12.20 | +2.69 | +28.29% | 10 | 345 | 200.00 | 8.69 | -2.31 | -21.00% | 43 | 329 |
| 7.48 | +1.88 | +33.57% | 44 | 900 | 210.00 | 14.30 | -1.24 | -7.98% | 59 | 36 |
| 4.20 | +1.16 | +38.16% | 11 | 415 | 220.00 | - | - | - | - | - |
| 2.20 | +0.50 | +29.41% | 92 | 354 | 230.00 | 40.50 | 0.00 | - | - | 1 |
| 1.08 | +0.23 | +27.06% | 37 | 1,349 | 240.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 14 | 118 | 250.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 282 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 192 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.