Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.180.00-11120.00-----
-----130.000.350.00--1
-----135.000.300.00-23
-----140.001.150.00--1
41.100.00--1150.000.500.00-1273
35.610.00-113155.000.080.00-18
36.800.00-58160.000.250.00-194
27.330.00-110165.000.280.00-298
27.900.00-25170.000.050.00-187
40.600.00-262175.000.50-0.02-3.85%1105
56.260.00-176180.000.090.00-9245
22.500.00-284185.000.150.00-1294
48.930.00-580190.000.200.00-314,471
39.80-3.81-8.74%1292195.000.32+0.02+6.67%101,109
36.560.00-15392200.000.500.00-57424
24.40-2.50-9.29%191,047210.001.05-0.25-19.23%3,265406
18.73+1.73+10.18%3768220.002.600.00-28188
11.20+0.60+5.66%3525230.006.30+0.40+6.78%183427
4.90-0.90-15.52%9221,636240.00-----
2.30-0.55-19.30%446244250.00-----
1.60+0.35+28.00%6283260.00-----
0.69+0.24+53.33%3124270.00-----
0.30-0.07-18.92%50194280.00-----
0.150.00-314290.00-----