ADI - Analog Devices, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.75 | 0.00 | - | 1 | 4 |
| 90.32 | 0.00 | - | - | 2 | 100.00 | 2.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 2.60 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 130.00 | 6.00 | 0.00 | - | 3 | 53 |
| 44.00 | 0.00 | - | 1 | 4 | 140.00 | 7.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 9.50 | 0.00 | - | 6 | 243 |
| - | - | - | - | - | 150.00 | 10.52 | 0.00 | - | 1 | 271 |
| - | - | - | - | - | 155.00 | 9.40 | 0.00 | - | 5 | 39 |
| 25.80 | 0.00 | - | 1 | 8 | 160.00 | 13.84 | 0.00 | - | 13 | 73 |
| 40.06 | 0.00 | - | 1 | 13 | 165.00 | 14.75 | 0.00 | - | 3 | 405 |
| 26.65 | +4.15 | +18.44% | 1 | 169 | 170.00 | 15.39 | 0.00 | - | 2 | 159 |
| 23.40 | +1.95 | +9.09% | 2 | 78 | 175.00 | 15.70 | 0.00 | - | 3 | 2 |
| 17.60 | 0.00 | - | 1 | 23 | 180.00 | 23.00 | 0.00 | - | 1 | 69 |
| 22.70 | 0.00 | - | 3 | 61 | 185.00 | 30.00 | 0.00 | - | 1 | 64 |
| 21.30 | 0.00 | - | 1 | 15 | 190.00 | 27.80 | 0.00 | - | 6 | 51 |
| 13.80 | 0.00 | - | 5 | 58 | 195.00 | 21.13 | 0.00 | - | 2 | 18 |
| 12.00 | 0.00 | - | 1 | 44 | 200.00 | 30.40 | 0.00 | - | 2 | 22 |
| 9.60 | -6.40 | -40.00% | 2 | 131 | 210.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 2 | 24 | 220.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 207 | 230.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 152 | 240.00 | - | - | - | - | - |
| 3.10 | -3.90 | -55.71% | 44 | 25 | 250.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 133 | 260.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 1 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.