Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,283.03 -5.02 (-0.12%) Dow
33,386.16 -121.34 (-0.36%) Nasdaq
13,273.93 +54.61 (+0.41%) Bitcoin USD
28,307.93 +1,103.40 (+4.06%) CMC Crypto 200
605.04 +1.50 (+0.25%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 4 |
| 90.32 | 0.00 | - | - | 2 | 100.00 | 0.65 | 0.00 | - | 10 | 117 |
| - | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 115.00 | 1.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 5 | 27 |
| - | - | - | - | - | 125.00 | 2.58 | 0.00 | - | 25 | 65 |
| 54.00 | 0.00 | - | 2 | 51 | 130.00 | 3.00 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 21 | 36 |
| 40.59 | 0.00 | - | 2 | 16 | 140.00 | 4.20 | 0.00 | - | 1 | 0 |
| 55.54 | 0.00 | - | - | 1 | 145.00 | 4.50 | 0.00 | - | 4 | 687 |
| - | - | - | - | - | 150.00 | 5.61 | 0.00 | - | 100 | 626 |
| 35.50 | 0.00 | - | 9 | 9 | 155.00 | 6.75 | 0.00 | - | 75 | 583 |
| 27.60 | 0.00 | - | 1 | 12 | 160.00 | 9.12 | 0.00 | - | 2 | 538 |
| 24.50 | 0.00 | - | 2 | 17 | 165.00 | 11.80 | 0.00 | - | 8 | 486 |
| 25.27 | 0.00 | - | 1 | 175 | 170.00 | 13.10 | 0.00 | - | 1 | 593 |
| 21.45 | 0.00 | - | 6 | 88 | 175.00 | 15.00 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 1 | 406 | 180.00 | 16.80 | 0.00 | - | 7 | 235 |
| 14.60 | 0.00 | - | 3 | 74 | 185.00 | 18.70 | 0.00 | - | 8 | 154 |
| 11.00 | 0.00 | - | 1 | 276 | 190.00 | 19.70 | 0.00 | - | 11 | 239 |
| 11.50 | 0.00 | - | 14 | 114 | 195.00 | 22.90 | 0.00 | - | 1 | 25 |
| 8.70 | 0.00 | - | 10 | 220 | 200.00 | 18.10 | 0.00 | - | 8 | 44 |
| 6.00 | 0.00 | - | 1 | 2,318 | 210.00 | 37.15 | 0.00 | - | 50 | 1,640 |
| 3.55 | 0.00 | - | 1 | 1,529 | 220.00 | 41.82 | 0.00 | - | 947 | 617 |
| 3.00 | 0.00 | - | 5 | 0 | 230.00 | 42.07 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 1 | 207 | 240.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 74 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 132 | 260.00 | - | - | - | - | - |
| 2.14 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 68 | 280.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 40 | 290.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
