Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
175.47+0.38 (+0.22%)
As of 10:15AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.400.00-100
-----95.000.650.00-14
90.320.00--2100.000.650.00-10117
-----105.001.100.00-1017
-----110.001.500.00-17
-----115.001.480.00-10
-----120.002.600.00-527
-----125.002.580.00-2565
54.000.00-251130.003.000.00-1116
-----135.002.900.00-2136
40.590.00-216140.004.200.00-10
55.540.00--1145.004.500.00-4687
-----150.005.610.00-100626
35.500.00-99155.006.750.00-75583
27.600.00-112160.009.120.00-2538
24.500.00-217165.0011.800.00-8486
25.270.00-1175170.0013.100.00-1593
21.450.00-688175.0015.000.00-100
15.000.00-1406180.0016.800.00-7235
14.600.00-374185.0018.700.00-8154
11.000.00-1276190.0019.700.00-11239
11.500.00-14114195.0022.900.00-125
8.700.00-10220200.0018.100.00-844
6.000.00-12,318210.0037.150.00-501,640
3.550.00-11,529220.0041.820.00-947617
3.000.00-50230.0042.070.00--1
1.950.00-1207240.00-----
2.150.00-274250.00-----
0.750.00-1132260.00-----
2.140.00-113270.00-----
0.400.00-968280.00-----
0.550.00-340290.00-----