ADI - Analog Devices, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.001.750.00-14
90.320.00--2100.002.050.00-11
-----105.002.600.00-23
-----130.006.000.00-353
44.000.00-14140.007.300.00-11
-----145.009.500.00-6243
-----150.0010.520.00-1271
-----155.009.400.00-539
25.800.00-18160.0013.840.00-1373
40.060.00-113165.0014.750.00-3405
26.65+4.15+18.44%1169170.0015.390.00-2159
23.40+1.95+9.09%278175.0015.700.00-32
17.600.00-123180.0023.000.00-169
22.700.00-361185.0030.000.00-164
21.300.00-115190.0027.800.00-651
13.800.00-558195.0021.130.00-218
12.000.00-144200.0030.400.00-222
9.60-6.40-40.00%2131210.00-----
5.760.00-224220.00-----
9.300.00-1207230.00-----
3.600.00-1152240.00-----
3.10-3.90-55.71%4425250.00-----
4.500.00-1133260.00-----
2.650.00-13280.00-----
1.400.00-11290.00-----