Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 1 | 4 |
90.32 | 0.00 | - | - | 2 | 100.00 | 0.65 | 0.00 | - | 10 | 117 |
- | - | - | - | - | 105.00 | 1.10 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 110.00 | 1.50 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 115.00 | 1.48 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 5 | 27 |
- | - | - | - | - | 125.00 | 2.58 | 0.00 | - | 25 | 65 |
54.00 | 0.00 | - | 2 | 51 | 130.00 | 3.00 | 0.00 | - | 1 | 116 |
- | - | - | - | - | 135.00 | 2.90 | 0.00 | - | 21 | 36 |
40.59 | 0.00 | - | 2 | 16 | 140.00 | 4.20 | 0.00 | - | 1 | 0 |
55.54 | 0.00 | - | - | 1 | 145.00 | 4.50 | 0.00 | - | 4 | 687 |
- | - | - | - | - | 150.00 | 5.61 | 0.00 | - | 100 | 626 |
35.50 | 0.00 | - | 9 | 9 | 155.00 | 6.75 | 0.00 | - | 75 | 583 |
27.60 | 0.00 | - | 1 | 12 | 160.00 | 9.12 | 0.00 | - | 2 | 538 |
24.50 | 0.00 | - | 2 | 17 | 165.00 | 11.80 | 0.00 | - | 8 | 486 |
25.27 | 0.00 | - | 1 | 175 | 170.00 | 13.10 | 0.00 | - | 1 | 593 |
21.45 | 0.00 | - | 6 | 88 | 175.00 | 15.00 | 0.00 | - | 10 | 0 |
15.00 | 0.00 | - | 1 | 406 | 180.00 | 16.80 | 0.00 | - | 7 | 235 |
14.60 | 0.00 | - | 3 | 74 | 185.00 | 18.70 | 0.00 | - | 8 | 154 |
11.00 | 0.00 | - | 1 | 276 | 190.00 | 19.70 | 0.00 | - | 11 | 239 |
11.50 | 0.00 | - | 14 | 114 | 195.00 | 22.90 | 0.00 | - | 1 | 25 |
8.70 | 0.00 | - | 10 | 220 | 200.00 | 18.10 | 0.00 | - | 8 | 44 |
6.00 | 0.00 | - | 1 | 2,318 | 210.00 | 37.15 | 0.00 | - | 50 | 1,640 |
3.55 | 0.00 | - | 1 | 1,529 | 220.00 | 41.82 | 0.00 | - | 947 | 617 |
3.00 | 0.00 | - | 5 | 0 | 230.00 | 42.07 | 0.00 | - | - | 1 |
1.95 | 0.00 | - | 1 | 207 | 240.00 | - | - | - | - | - |
2.15 | 0.00 | - | 2 | 74 | 250.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 132 | 260.00 | - | - | - | - | - |
2.14 | 0.00 | - | 1 | 13 | 270.00 | - | - | - | - | - |
0.40 | 0.00 | - | 9 | 68 | 280.00 | - | - | - | - | - |
0.55 | 0.00 | - | 3 | 40 | 290.00 | - | - | - | - | - |