Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
190.11-1.80 (-0.94%)
At close: 04:00PM EST
189.11 -1.00 (-0.53%)
Pre-market: 04:07AM EST
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.550.00-27
-----90.000.390.00-10145
69.900.00--195.000.400.00-114
90.320.00--2100.000.660.00-10127
-----105.000.210.00-20
56.400.00--4110.000.100.00-10
55.600.00-111115.000.240.00-263
51.400.00-513120.000.200.00-10
46.800.00-34125.000.330.00-10
69.810.00-5061130.000.500.00-20
35.600.00-114135.000.500.00-20
43.100.00-542140.000.920.00-20
42.100.00-1109145.001.170.00-20
46.000.00-30150.001.450.00-120
37.600.00-120155.001.850.00-21,025
35.200.00-70160.001.920.00-10
32.500.00-80165.002.450.00-50
28.200.00-10170.004.580.00-10
23.400.00-80175.004.500.00-180
17.500.00-20180.006.100.00-90
14.200.00-30185.007.600.00-210
11.600.00-60190.009.700.00-310
9.100.00-60195.0011.800.00-20
7.400.00-200200.0015.100.00-70
4.000.00-440210.0021.890.00-20
1.900.00-420220.0051.190.00-2243
0.950.00-200230.0042.070.00--1
1.050.00-120240.0042.480.00-20
0.300.00-250250.00-----
0.120.00-10260.0076.500.00-10
2.140.00-113270.00-----
0.400.00-968280.00100.500.00--0
0.550.00-340290.00-----