Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,614.08 -332.85 (-0.85%) Hang Seng
19,285.69 +65.07 (+0.34%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,896.60 -1,054.08 (-1.49%) CMC Crypto 200
1,468.24 -20.30 (-1.36%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 34 | 0 |
| 36.07 | 0.00 | - | 1 | 0 | 180.00 | 0.12 | 0.00 | - | 5 | 0 |
| 19.40 | 0.00 | - | - | 0 | 185.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 0.35 | 0.00 | - | 1 | 0 |
| 7.57 | 0.00 | - | - | 0 | 195.00 | 0.27 | 0.00 | - | 20 | 0 |
| 9.40 | 0.00 | - | - | 0 | 200.00 | 0.59 | 0.00 | - | 8 | 0 |
| 11.35 | 0.00 | - | 3 | 0 | 205.00 | 1.27 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 126 | 0 | 210.00 | 2.45 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 3 | 0 | 215.00 | 4.40 | 0.00 | - | 1 | 0 |
| 3.16 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 1.52 | 0.00 | - | 2 | 0 | 225.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 8 | 0 | 235.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 275.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.