Singapore markets closed
Straits Times Index
3,292.96 +10.91 (+0.33%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,291.24 -47.83 (-3.57%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.07 | 0.00 | - | 1 | 0 | 155.00 | - | - | - | - | - |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.78 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 185.00 | 1.20 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 190.00 | 2.25 | 0.00 | - | 1 | 0 |
| 12.60 | 0.00 | - | 12 | 0 | 195.00 | 3.30 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 200.00 | 7.90 | 0.00 | - | 4 | 0 |
| 5.70 | 0.00 | - | 3 | 0 | 205.00 | 7.90 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 210.00 | 12.80 | 0.00 | - | 5 | 0 |
| 2.89 | 0.00 | - | 823 | 0 | 215.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.