Singapore markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
232.51-2.05 (-0.87%)
At close: 04:00PM EDT
232.40 -0.11 (-0.05%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
51.630.00-11155.00-----
-----160.000.050.00--10
-----165.000.050.00-2121
-----170.000.050.00-718
-----175.000.050.00-5197
-----180.000.050.00-676
7.500.00-20185.000.050.00-1322
48.000.00-131190.000.050.00-380
41.850.00-166195.000.280.00-11146
-----197.500.050.00-3039
36.240.00-141200.000.050.00-1310
33.800.00-11202.500.010.00-1171
12.900.00-147205.000.050.00-9308
10.800.00-12207.500.050.00-614
25.670.00-1171210.000.050.00-1223
22.39+15.72+235.68%119212.500.06+0.01+20.00%6235
18.55+0.33+1.81%14518215.000.050.00-12109
19.50+1.10+5.98%487217.500.04-0.11-73.33%8249
15.700.00-2400220.000.07-0.13-65.00%7241
15.50+2.33+17.69%6116222.50-----
8.40-0.25-2.89%14385225.000.27-0.43-61.43%55354
5.58-0.94-14.42%2741227.50-----
4.20-0.30-6.67%1461230.00-----
2.60-1.69-39.39%5144232.50-----
0.70-0.40-36.36%2778240.005.76-1.93-25.10%2520
0.05+0.03+150.00%1232270.00-----
0.050.00-4040275.00-----