Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,292.60 -46.47 (-3.47%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | - | 0 | 160.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.23 | 0.00 | - | 1 | 0 |
| 28.19 | 0.00 | - | 6 | 0 | 170.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.33 | 0.00 | - | 2 | 0 |
| 23.78 | 0.00 | - | 1 | 0 | 180.00 | 0.67 | 0.00 | - | 24 | 0 |
| 7.47 | 0.00 | - | 17 | 0 | 185.00 | 0.90 | 0.00 | - | 2 | 0 |
| 10.99 | 0.00 | - | 6 | 0 | 190.00 | 1.82 | 0.00 | - | 3 | 0 |
| 12.30 | 0.00 | - | 816 | 0 | 195.00 | 2.90 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 5 | 0 | 200.00 | 4.58 | 0.00 | - | 2 | 0 |
| 6.09 | 0.00 | - | 5 | 0 | 205.00 | 6.60 | 0.00 | - | 28 | 0 |
| 3.85 | 0.00 | - | 3 | 0 | 210.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 0 | 215.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 0 | 220.00 | 23.63 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | - | 0 | 225.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.