Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
103.10 | 0.00 | - | 2 | 0 | 95.00 | 0.10 | 0.00 | - | 3 | 5 |
97.91 | 0.00 | - | 8 | 2 | 100.00 | - | - | - | - | - |
- | - | - | - | - | 120.00 | 0.03 | 0.00 | - | - | 855 |
- | - | - | - | - | 125.00 | 0.25 | 0.00 | - | - | 10 |
- | - | - | - | - | 130.00 | 0.24 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 95 | 96 |
- | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 145.00 | 0.05 | -0.05 | -50.00% | 1 | 7 |
- | - | - | - | - | 150.00 | 0.05 | -0.10 | -66.67% | 1 | 33 |
39.60 | 0.00 | - | - | 21 | 155.00 | 0.10 | 0.00 | - | 1 | 197 |
34.90 | 0.00 | - | - | 2 | 160.00 | 0.20 | 0.00 | - | 1 | 182 |
28.22 | 0.00 | - | 1 | 18 | 165.00 | 0.54 | 0.00 | - | 4 | 61 |
15.40 | 0.00 | - | 1 | 16 | 170.00 | 0.15 | -0.12 | -44.44% | 2 | 379 |
12.40 | 0.00 | - | 12 | 8 | 175.00 | 0.16 | -0.14 | -46.67% | 43 | 523 |
21.32 | 0.00 | - | 7 | 37 | 180.00 | 0.30 | -0.25 | -45.45% | 10 | 245 |
16.70 | 0.00 | - | 1 | 143 | 185.00 | 0.60 | -0.54 | -47.37% | 6 | 441 |
9.90 | 0.00 | - | 2 | 542 | 190.00 | 1.10 | -1.01 | -47.87% | 10 | 643 |
9.30 | +3.05 | +48.80% | 15 | 377 | 195.00 | 2.40 | -1.30 | -35.14% | 4 | 314 |
6.30 | +1.61 | +34.33% | 96 | 1,384 | 200.00 | 3.80 | -2.75 | -41.98% | 83 | 1,203 |
2.05 | +0.60 | +41.38% | 219 | 1,191 | 210.00 | 13.51 | 0.00 | - | 1 | 43 |
0.46 | +0.18 | +64.29% | 1 | 1,242 | 220.00 | 21.00 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 1 | 86 | 230.00 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 45 | 240.00 | - | - | - | - | - |
0.16 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 260.00 | - | - | - | - | - |
0.11 | 0.00 | - | 10 | 10 | 270.00 | - | - | - | - | - |