Singapore markets closed
Straits Times Index
3,293.93 +11.88 (+0.36%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,294.19 -44.88 (-3.35%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 1 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 170.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 175.00 | 0.16 | 0.00 | - | 1 | 0 |
| 22.96 | 0.00 | - | 1 | 0 | 180.00 | 0.05 | 0.00 | - | 17 | 0 |
| 8.40 | 0.00 | - | - | 0 | 182.50 | 0.20 | 0.00 | - | 1 | 0 |
| 16.30 | 0.00 | - | 1 | 0 | 185.00 | 0.24 | 0.00 | - | 21 | 0 |
| 5.00 | 0.00 | - | - | 0 | 187.50 | - | - | - | - | - |
| 12.30 | 0.00 | - | 4 | 0 | 190.00 | 0.45 | 0.00 | - | 4 | 0 |
| 6.49 | 0.00 | - | - | 0 | 192.50 | 0.70 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 10 | 0 | 195.00 | 1.12 | 0.00 | - | 5 | 0 |
| 7.05 | 0.00 | - | 69 | 0 | 197.50 | 1.65 | 0.00 | - | 8 | 0 |
| 6.30 | 0.00 | - | 7 | 0 | 200.00 | 2.24 | 0.00 | - | 14 | 0 |
| 4.59 | 0.00 | - | 2 | 0 | 202.50 | 3.20 | 0.00 | - | 93 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 205.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 5 | 0 | 207.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 8 | 0 | 210.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 3 | 0 | 212.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 215.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 43 | 0 | 225.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 0 | 235.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.