Singapore markets closed

Straits Times Index
3,280.10
-7.65(-0.23%)
Nikkei
37,934.76
+306.28(+0.81%)
Hang Seng
17,651.15
+366.61(+2.12%)
FTSE 100
8,139.83
+60.97(+0.75%)
Bitcoin USD
62,829.92
-940.15(-1.47%)
CMC Crypto 200
1,304.48
-92.06(-6.59%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

201.97

+4.03

(+2.04%)

At close: 04:00PM EDT

200.25

-1.72

(-0.85%)

After hours:

06:43PM EDT

In the money

Show:ListStraddle

Calls

3 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	150.00	0.18	0.00	-	-	1
-	-	-	-	-	160.00	0.11	0.00	-	2	1
-	-	-	-	-	165.00	0.05	0.00	-	10	30
-	-	-	-	-	170.00	0.25	+0.01	+4.17%	2	11
12.20	0.00	-	1	1	172.50	1.25	0.00	-	1	1
-	-	-	-	-	175.00	0.11	+0.01	+10.00%	1	24
-	-	-	-	-	177.50	0.10	0.00	-	1	28
11.40	0.00	-	5	6	180.00	0.06	-0.19	-76.00%	1	115
-	-	-	-	-	182.50	0.08	-0.11	-57.89%	1	145
14.20	0.00	-	1	4	185.00	0.10	-0.21	-67.74%	35	615
13.02	+0.32	+2.52%	1	20	187.50	0.15	-0.37	-71.15%	32	76
12.00	+8.50	+242.86%	6	90	190.00	0.25	-0.54	-68.35%	46	239
9.70	+4.10	+73.21%	2	58	192.50	0.46	-0.74	-61.67%	30	15
8.24	+3.27	+65.79%	4	428	195.00	0.70	-1.38	-66.35%	61	100
6.25	+1.85	+42.05%	37	108	197.50	1.40	-2.60	-65.00%	226	53
4.60	+2.35	+104.44%	111	286	200.00	2.15	-2.65	-55.21%	222	24
2.05	+0.87	+73.73%	212	205	205.00	-	-	-	-	-
1.17	+0.32	+37.65%	98	7	207.50	-	-	-	-	-
0.65	+0.23	+54.76%	15	657	210.00	-	-	-	-	-
0.25	0.00	-	7	207	215.00	-	-	-	-	-
0.25	0.00	-	-	38	217.50	-	-	-	-	-
0.05	0.00	-	10	12	225.00	-	-	-	-	-