Singapore markets closed

Straits Times Index
3,215.07
-0.33(-0.01%)
S&P 500
4,337.44
+17.38(+0.40%)
Dow
34,006.88
+43.04(+0.13%)
Nasdaq
13,271.32
+59.51(+0.45%)
Bitcoin USD
26,269.16
+205.04(+0.79%)
CMC Crypto 200
562.42
+2.91(+0.52%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

175.43

-0.05

(-0.03%)

At close: 04:00PM EDT

175.66

+0.23

(+0.13%)

After hours:

04:56PM EDT

In the money

Show:ListStraddle

Calls

15 December 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	90.00	0.05	0.00	-	3	0
-	-	-	-	-	95.00	0.65	0.00	-	-	1
-	-	-	-	-	100.00	0.85	0.00	-	-	1
-	-	-	-	-	105.00	0.10	0.00	-	1	0
-	-	-	-	-	110.00	0.07	0.00	-	70	0
-	-	-	-	-	115.00	0.17	0.00	-	10	0
-	-	-	-	-	120.00	0.15	0.00	-	15	0
47.70	0.00	-	1	1	125.00	0.25	0.00	-	16	0
46.51	0.00	-	-	10	130.00	0.26	0.00	-	1	0
44.20	0.00	-	62	71	135.00	0.50	0.00	-	1	0
39.90	0.00	-	45	44	140.00	0.75	0.00	-	1	0
38.60	0.00	-	38	0	145.00	1.27	0.00	-	10	0
34.20	0.00	-	18	0	150.00	1.80	0.00	-	1	0
27.50	0.00	-	47	66	155.00	2.44	0.00	-	2	0
21.10	0.00	-	1	0	160.00	3.50	0.00	-	9	0
22.10	0.00	-	8	0	165.00	4.90	0.00	-	23	0
14.60	0.00	-	10	0	170.00	6.70	0.00	-	19	0
9.50	0.00	-	28	0	175.00	8.70	0.00	-	33	0
6.76	0.00	-	205	0	180.00	10.20	0.00	-	1	0
5.20	0.00	-	242	0	185.00	11.25	0.00	-	2	0
3.60	0.00	-	9	0	190.00	15.20	0.00	-	4	0
2.20	0.00	-	1	0	195.00	16.80	0.00	-	3	193
1.51	0.00	-	5	0	200.00	23.90	0.00	-	9	0
0.65	0.00	-	1	0	210.00	31.20	0.00	-	2	0
0.40	0.00	-	89	0	220.00	44.00	0.00	-	-	1
0.30	0.00	-	150	0	230.00	-	-	-	-	-
0.30	0.00	-	1	11	240.00	47.00	0.00	-	-	9
-	-	-	-	-	250.00	58.40	0.00	-	-	0
0.05	0.00	-	1	0	260.00	-	-	-	-	-
0.34	0.00	-	2	2	270.00	-	-	-	-	-