Singapore markets close in 5 hours 43 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
171.48-0.43 (-0.25%)
At close: 04:00PM EST
171.48 0.00 (0.00%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.470.00--1
-----75.001.400.00-12
-----80.001.650.00-6254
-----85.001.600.00-22112
-----90.001.950.00-100100
53.000.00-191995.003.800.00-617
48.400.00-55100.003.200.00-2746
50.400.00-2752105.002.300.00-7286
40.000.00-123110.002.750.00-6646
35.600.00-1111115.003.400.00-1560
37.100.00-1122120.003.800.00-4842
44.700.00-173125.004.400.00-4322
40.700.00-1027130.004.500.00-1753
40.200.00-832135.005.500.00-381,017
26.500.00-1137140.006.900.00-141,605
33.30+16.90+103.05%13198145.006.520.00-541,844
25.000.00-8138150.009.500.00-291,253
21.370.00-180155.0011.400.00-4329
22.400.00-174160.0013.200.00-41444
19.000.00-1330165.0012.10-3.00-19.87%1510
18.00+2.99+19.92%1474170.0014.00-3.70-20.90%3388
12.300.00-8447175.0016.40-3.70-18.41%9227
12.95+0.84+6.94%2854180.0019.900.00-1952
8.380.00-1122185.0034.600.00-868
9.10+2.70+42.19%3403190.0033.300.00-1025
7.30+0.25+3.55%381,407195.0042.200.00--1
5.750.00-1130200.0037.500.00-3030
2.750.00-7174210.00-----
1.650.00-25481220.00-----
2.950.00-14230.00-----
0.500.00-61103240.00-----
2.500.00-12250.00-----