Singapore Markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,932.47 +15.83 (+0.40%) Dow
32,197.80 +335.82 (+1.05%) Nasdaq
11,580.64 -49.87 (-0.43%) BTC-USD
27,881.37 +643.30 (+2.36%) CMC Crypto 200
606.56 +6.89 (+1.15%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 1.45 | 0.00 | - | - | 249 |
| - | - | - | - | - | 95.00 | 3.80 | 0.00 | - | - | 17 |
| - | - | - | - | - | 100.00 | 4.70 | 0.00 | - | - | 51 |
| - | - | - | - | - | 105.00 | 5.60 | 0.00 | - | - | 24 |
| - | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 1 | 509 |
| 48.47 | 0.00 | - | - | 21 | 120.00 | 3.80 | 0.00 | - | 1 | 210 |
| 44.52 | 0.00 | - | - | 5 | 125.00 | 4.50 | -0.50 | -10.00% | 1 | 299 |
| - | - | - | - | - | 130.00 | 5.20 | 0.00 | - | 1 | 591 |
| - | - | - | - | - | 135.00 | 6.20 | 0.00 | - | 2 | 492 |
| 39.20 | 0.00 | - | 3 | 21 | 140.00 | 8.20 | 0.00 | - | 1 | 96 |
| 36.40 | 0.00 | - | 9 | 131 | 145.00 | 7.90 | 0.00 | - | 15 | 1,244 |
| 37.38 | 0.00 | - | 30 | 30 | 150.00 | 11.30 | 0.00 | - | 22 | 75 |
| 34.03 | 0.00 | - | 30 | 18 | 155.00 | 10.60 | 0.00 | - | 14 | 270 |
| 28.50 | -2.50 | -8.06% | - | 13 | 160.00 | 12.94 | +0.54 | +4.35% | 200 | 265 |
| 23.65 | 0.00 | - | 1 | 269 | 165.00 | 14.70 | 0.00 | - | 1 | 68 |
| 21.50 | 0.00 | - | 25 | 345 | 170.00 | 16.90 | -1.80 | -9.63% | 10 | 69 |
| 21.80 | 0.00 | - | - | 198 | 175.00 | 21.10 | 0.00 | - | 15 | 19 |
| 19.90 | 0.00 | - | - | 338 | 180.00 | 23.80 | 0.00 | - | 28 | 36 |
| 17.55 | 0.00 | - | 24 | 71 | 185.00 | - | - | - | - | - |
| 14.30 | 0.00 | - | 12 | 220 | 190.00 | 30.20 | 0.00 | - | 15 | 15 |
| 12.90 | 0.00 | - | 11 | 1,329 | 195.00 | - | - | - | - | - |
| 11.00 | -0.20 | -1.79% | 11 | 17 | 200.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 32 | 210.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 409 | 220.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
