Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.45 | 0.00 | - | - | 249 |
- | - | - | - | - | 95.00 | 3.80 | 0.00 | - | - | 17 |
- | - | - | - | - | 100.00 | 4.70 | 0.00 | - | - | 51 |
- | - | - | - | - | 105.00 | 5.60 | 0.00 | - | - | 24 |
- | - | - | - | - | 115.00 | 3.50 | 0.00 | - | 1 | 509 |
48.47 | 0.00 | - | - | 21 | 120.00 | 3.80 | 0.00 | - | 1 | 210 |
44.52 | 0.00 | - | - | 5 | 125.00 | 4.50 | -0.50 | -10.00% | 1 | 299 |
- | - | - | - | - | 130.00 | 5.20 | 0.00 | - | 1 | 591 |
- | - | - | - | - | 135.00 | 6.20 | 0.00 | - | 2 | 492 |
39.20 | 0.00 | - | 3 | 21 | 140.00 | 8.20 | 0.00 | - | 1 | 96 |
36.40 | 0.00 | - | 9 | 131 | 145.00 | 7.90 | 0.00 | - | 15 | 1,244 |
37.38 | 0.00 | - | 30 | 30 | 150.00 | 11.30 | 0.00 | - | 22 | 75 |
34.03 | 0.00 | - | 30 | 18 | 155.00 | 10.60 | 0.00 | - | 14 | 270 |
28.50 | -2.50 | -8.06% | - | 13 | 160.00 | 12.94 | +0.54 | +4.35% | 200 | 265 |
23.65 | 0.00 | - | 1 | 269 | 165.00 | 14.70 | 0.00 | - | 1 | 68 |
21.50 | 0.00 | - | 25 | 345 | 170.00 | 16.90 | -1.80 | -9.63% | 10 | 69 |
21.80 | 0.00 | - | - | 198 | 175.00 | 21.10 | 0.00 | - | 15 | 19 |
19.90 | 0.00 | - | - | 338 | 180.00 | 23.80 | 0.00 | - | 28 | 36 |
17.55 | 0.00 | - | 24 | 71 | 185.00 | - | - | - | - | - |
14.30 | 0.00 | - | 12 | 220 | 190.00 | 30.20 | 0.00 | - | 15 | 15 |
12.90 | 0.00 | - | 11 | 1,329 | 195.00 | - | - | - | - | - |
11.00 | -0.20 | -1.79% | 11 | 17 | 200.00 | - | - | - | - | - |
7.90 | 0.00 | - | 1 | 32 | 210.00 | - | - | - | - | - |
5.90 | 0.00 | - | 1 | 409 | 220.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 3 | 230.00 | - | - | - | - | - |
2.80 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
2.05 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |