Singapore Markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
186.18+0.33 (+0.18%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.450.00--249
-----95.003.800.00--17
-----100.004.700.00--51
-----105.005.600.00--24
-----115.003.500.00-1509
48.470.00--21120.003.800.00-1210
44.520.00--5125.004.50-0.50-10.00%1299
-----130.005.200.00-1591
-----135.006.200.00-2492
39.200.00-321140.008.200.00-196
36.400.00-9131145.007.900.00-151,244
37.380.00-3030150.0011.300.00-2275
34.030.00-3018155.0010.600.00-14270
28.50-2.50-8.06%-13160.0012.94+0.54+4.35%200265
23.650.00-1269165.0014.700.00-168
21.500.00-25345170.0016.90-1.80-9.63%1069
21.800.00--198175.0021.100.00-1519
19.900.00--338180.0023.800.00-2836
17.550.00-2471185.00-----
14.300.00-12220190.0030.200.00-1515
12.900.00-111,329195.00-----
11.00-0.20-1.79%1117200.00-----
7.900.00-132210.00-----
5.900.00-1409220.00-----
3.300.00-13230.00-----
2.800.00--2240.00-----
2.050.00--1250.00-----