Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,185.16 +155.74 (+0.68%) CMC Crypto 200
526.46 +9.45 (+1.83%)
Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EST. Market open.
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.86 | 0.00 | - | - | 3 | 70.00 | 0.38 | 0.00 | - | 1 | 1 |
| 66.90 | 0.00 | - | 4 | 8 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 80.00 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.31 | 0.00 | - | 10 | 42 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 10 | 57 |
| - | - | - | - | - | 100.00 | 0.64 | 0.00 | - | 10 | 448 |
| - | - | - | - | - | 105.00 | 1.80 | 0.00 | - | 2 | 963 |
| - | - | - | - | - | 110.00 | 1.92 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 115.00 | 1.00 | 0.00 | - | 1 | 78 |
| 28.50 | 0.00 | - | 1 | 1 | 120.00 | 0.65 | 0.00 | - | 5 | 234 |
| - | - | - | - | - | 125.00 | 0.45 | 0.00 | - | 6 | 682 |
| 20.80 | 0.00 | - | - | 2 | 130.00 | 0.43 | 0.00 | - | 30 | 1,405 |
| 35.05 | 0.00 | - | 20 | 20 | 135.00 | 0.51 | 0.00 | - | 3 | 369 |
| 30.70 | +7.14 | +30.31% | 1 | 98 | 140.00 | 0.95 | 0.00 | - | 78 | 937 |
| 23.00 | 0.00 | - | 27 | 239 | 145.00 | 1.38 | 0.00 | - | 90 | 1,535 |
| 17.40 | 0.00 | - | 5 | 506 | 150.00 | 2.00 | 0.00 | - | 15 | 699 |
| 16.90 | +1.30 | +8.33% | 1 | 174 | 155.00 | 2.45 | -0.13 | -5.04% | 4 | 494 |
| 13.30 | -1.00 | -6.99% | 7 | 599 | 160.00 | 3.48 | +0.07 | +2.05% | 503 | 909 |
| 9.70 | 0.00 | - | 10 | 723 | 165.00 | 5.00 | -0.80 | -13.79% | 4 | 562 |
| 7.71 | +1.01 | +15.07% | 26 | 1,264 | 170.00 | 7.10 | -0.90 | -11.25% | 56 | 1,082 |
| 5.00 | +0.10 | +2.04% | 218 | 1,618 | 175.00 | 9.70 | -2.00 | -17.09% | 20 | 96 |
| 3.00 | +0.27 | +9.89% | 7 | 972 | 180.00 | 18.00 | 0.00 | - | 20 | 207 |
| 2.00 | +0.20 | +11.11% | 550 | 7,395 | 185.00 | 24.70 | 0.00 | - | - | 12 |
| 1.00 | +0.30 | +42.86% | 5 | 562 | 190.00 | 22.31 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 10 | 144 | 195.00 | 27.80 | 0.00 | - | 1 | 4 |
| 0.31 | 0.00 | - | 11 | 220 | 200.00 | 33.00 | 0.00 | - | 3 | 3 |
| 0.10 | 0.00 | - | 1 | 36 | 210.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
