Singapore markets open in 1 hour 36 minutes

Addmaster Corporation (ADDC)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
18.500.00 (0.00%)
At close: 10:43AM EDT
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 202418.5018.5018.5018.5018.50-
24 May 202418.5018.5018.5018.5018.50-
23 May 202418.5018.5018.5018.5018.50-
22 May 202418.5018.5018.5018.5018.50-
21 May 202418.5018.5018.5018.5018.50-
20 May 202418.5018.5018.5018.5018.50-
17 May 202418.5018.5018.5018.5018.50-
16 May 202418.5018.5018.5018.5018.50-
15 May 202418.5018.5018.5018.5018.50-
14 May 202418.5018.5018.5018.5018.50-
13 May 202418.5018.5018.5018.5018.50-
10 May 202418.5018.5018.5018.5018.50-
09 May 202418.5018.5018.5018.5018.50-
08 May 202418.5018.5018.5018.5018.50-
07 May 202418.5018.5018.5018.5018.50-
06 May 202418.5018.5018.5018.5018.50-
03 May 202418.5018.5018.5018.5018.50-
02 May 202418.5018.5018.5018.5018.50-
01 May 202418.5018.5018.5018.5018.50-
30 Apr 202418.5018.5018.5018.5018.50-
29 Apr 202418.5018.5018.5018.5018.50-
26 Apr 202418.5018.5018.5018.5018.50-
25 Apr 202418.5018.5018.5018.5018.50-
24 Apr 202418.5018.5018.5018.5018.50-
23 Apr 202418.5018.5018.5018.5018.50-
22 Apr 202418.5018.5018.5018.5018.50-
19 Apr 202418.5018.5018.5018.5018.50-
18 Apr 202418.5018.5018.5018.5018.50-
17 Apr 202418.5018.5018.5018.5018.50-
16 Apr 202418.5018.5018.5018.5018.50-
15 Apr 202418.5018.5018.5018.5018.50-
12 Apr 202418.5018.5018.5018.5018.50-
11 Apr 202418.5018.5018.5018.5018.50-
10 Apr 202418.5018.5018.5018.5018.50-
09 Apr 202418.5018.5018.5018.5018.50-
08 Apr 202418.5018.5018.5018.5018.50-
05 Apr 202418.5018.5018.5018.5018.50-
04 Apr 202418.5018.5018.5018.5018.50-
03 Apr 202418.5018.5018.5018.5018.50200
02 Apr 202418.5018.5018.5018.5018.50-
01 Apr 202418.5018.5018.5018.5018.50-
28 Mar 202418.5018.5018.5018.5018.50-
27 Mar 202418.5018.5018.5018.5018.50-
26 Mar 202418.5018.5018.5018.5018.50-
25 Mar 202418.5018.5018.5018.5018.50-
22 Mar 202418.5018.5018.5018.5018.50-
21 Mar 202418.5018.5018.5018.5018.50-
20 Mar 202418.5018.5018.5018.5018.50-
19 Mar 202418.5018.5018.5018.5018.50-
18 Mar 202418.5018.5018.5018.5018.50-
15 Mar 202418.5018.5018.5018.5018.50-
14 Mar 202418.5018.5018.5018.5018.50-
13 Mar 202418.5018.5018.5018.5018.50-
12 Mar 202418.5018.5018.5018.5018.50-
11 Mar 202418.5018.5018.5018.5018.50-
08 Mar 202418.5018.5018.5018.5018.50-
07 Mar 202418.5018.5018.5018.5018.50-
06 Mar 202418.5018.5018.5018.5018.50-
05 Mar 202418.5018.5018.5018.5018.50-
04 Mar 202418.5018.5018.5018.5018.50-
01 Mar 202418.5018.5018.5018.5018.50-
29 Feb 202418.5018.5018.5018.5018.50-
28 Feb 202418.5018.5018.5018.5018.50-
27 Feb 202418.5018.5018.5018.5018.50-
26 Feb 202418.5018.5018.5018.5018.50-
23 Feb 202418.5018.5018.5018.5018.50-
22 Feb 202418.5018.5018.5018.5018.50-
21 Feb 202418.5018.5018.5018.5018.50-
20 Feb 202418.5018.5018.5018.5018.50-
16 Feb 202418.5018.5018.5018.5018.50-
15 Feb 202418.5018.5018.5018.5018.50-
14 Feb 202418.5018.5018.5018.5018.50-
13 Feb 202418.5018.5018.5018.5018.50-
12 Feb 202418.5018.5018.5018.5018.50-
09 Feb 202418.5018.5018.5018.5018.50-
08 Feb 202418.5018.5018.5018.5018.50-
07 Feb 202418.5018.5018.5018.5018.50-
06 Feb 202418.5018.5018.5018.5018.50100
05 Feb 202418.0018.0018.0018.0018.00-
02 Feb 202418.0018.0018.0018.0018.00-
01 Feb 202418.0018.0018.0018.0018.00-
31 Jan 202418.0018.0018.0018.0018.00-
30 Jan 202418.0018.0018.0018.0018.00-
29 Jan 202418.0018.0018.0018.0018.00-
26 Jan 202418.0018.0018.0018.0018.00-
25 Jan 202418.0018.0018.0018.0018.00-
24 Jan 202418.0018.0018.0018.0018.00-
23 Jan 202418.0018.0018.0018.0018.00-
22 Jan 202418.0018.0018.0018.0018.00-
19 Jan 202418.0018.0018.0018.0018.00-
18 Jan 202418.0018.0018.0018.0018.00-
17 Jan 202418.0018.0018.0018.0018.00-
16 Jan 202418.0018.0018.0018.0018.00-
12 Jan 202418.0018.0018.0018.0018.00-
11 Jan 202418.0018.0018.0018.0018.00-
10 Jan 202418.0018.0018.0018.0018.00-
09 Jan 202418.0018.0018.0018.0018.00500
08 Jan 202418.5018.5018.0018.0018.00710
05 Jan 202418.0018.0018.0018.0018.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...